Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:53 | 45 | 37,580 |
01.10.24 11:04:53 | 45 | 37,580 |
01.10.24 11:04:53 | 147 | 37,580 |
01.10.24 11:04:53 | 20 | 37,580 |
01.10.24 11:04:47 | 72 | 37,580 |
01.10.24 11:04:47 | 180 | 37,580 |
01.10.24 11:04:47 | 72 | 37,580 |
01.10.24 11:04:47 | 147 | 37,580 |
01.10.24 11:04:47 | 82 | 37,560 |
01.10.24 11:04:43 | 53 | 37,560 |
01.10.24 11:04:43 | 196 | 37,560 |
01.10.24 11:04:42 | 182 | 37,550 |
01.10.24 11:04:42 | 70 | 37,550 |
01.10.24 11:04:42 | 21 | 37,550 |
01.10.24 11:04:41 | 179 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:41 | 65 | 37,540 |
01.10.24 11:04:14 | 64 | 37,540 |
01.10.24 11:04:14 | 34 | 37,530 |
01.10.24 11:04:14 | 61 | 37,530 |
01.10.24 11:04:14 | 201 | 37,530 |
01.10.24 11:04:14 | 167 | 37,530 |
01.10.24 11:04:11 | 100 | 37,520 |
01.10.24 11:04:01 | 93 | 37,520 |
01.10.24 11:03:55 | 156 | 37,520 |
01.10.24 11:03:55 | 61 | 37,520 |
01.10.24 11:03:53 | 229 | 37,510 |
01.10.24 11:03:53 | 167 | 37,510 |
01.10.24 11:03:53 | 205 | 37,510 |
01.10.24 11:03:53 | 29 | 37,510 |
01.10.24 11:03:29 | 40 | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:29 | 530 | 37,510 |
01.10.24 11:03:29 | 95 | 37,520 |
01.10.24 11:03:18 | 147 | 37,520 |
01.10.24 11:03:18 | 150 | 37,520 |
01.10.24 11:03:15 | 147 | 37,540 |
01.10.24 11:03:11 | 201 | 37,560 |
01.10.24 11:03:10 | 203 | 37,550 |
01.10.24 11:03:10 | 233 | 37,550 |
01.10.24 11:03:10 | 124 | 37,550 |
01.10.24 11:03:09 | 26 | 37,550 |
01.10.24 11:03:09 | 72 | 37,560 |
01.10.24 11:03:09 | 207 | 37,560 |
01.10.24 11:03:09 | 143 | 37,560 |
01.10.24 11:03:09 | 56 | 37,560 |
01.10.24 11:03:09 | 250 | 37,560 |