Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:10:30 | 149 | 37,540 |
| 01.10.24 11:10:30 | 147 | 37,540 |
| 01.10.24 11:10:30 | 37 | 37,530 |
| 01.10.24 11:10:30 | 147 | 37,530 |
| 01.10.24 11:10:26 | 13 | 37,530 |
| 01.10.24 11:10:26 | 55 | 37,530 |
| 01.10.24 11:10:04 | 40 | 37,550 |
| 01.10.24 11:09:41 | 133 | 37,560 |
| 01.10.24 11:09:35 | 100 | 37,550 |
| 01.10.24 11:09:31 | 100 | 37,550 |
| 01.10.24 11:09:29 | 1 | 37,540 |
| 01.10.24 11:08:52 | 21 | 37,550 |
| 01.10.24 11:08:48 | 4 | 37,560 |
| 01.10.24 11:08:42 | 131 | 37,570 |
| 01.10.24 11:08:42 | 123 | 37,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:08:42 | 65 | 37,570 |
| 01.10.24 11:08:42 | 3 | 37,560 |
| 01.10.24 11:08:42 | 38 | 37,560 |
| 01.10.24 11:08:42 | 267 | 37,560 |
| 01.10.24 11:08:42 | 3 | 37,560 |
| 01.10.24 11:08:35 | 147 | 37,550 |
| 01.10.24 11:07:41 | 27 | 37,570 |
| 01.10.24 11:06:53 | 46 | 37,580 |
| 01.10.24 11:06:53 | 57 | 37,580 |
| 01.10.24 11:06:53 | 43 | 37,580 |
| 01.10.24 11:06:46 | 133 | 37,590 |
| 01.10.24 11:06:27 | 94 | 37,610 |
| 01.10.24 11:06:27 | 56 | 37,610 |
| 01.10.24 11:06:20 | 113 | 37,590 |
| 01.10.24 11:06:19 | 100 | 37,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:06:19 | 163 | 37,580 |
| 01.10.24 11:06:19 | 20 | 37,580 |
| 01.10.24 11:05:55 | 44 | 37,580 |
| 01.10.24 11:05:43 | 12 | 37,570 |
| 01.10.24 11:05:43 | 19 | 37,570 |
| 01.10.24 11:05:43 | 175 | 37,570 |
| 01.10.24 11:05:43 | 31 | 37,580 |
| 01.10.24 11:05:43 | 137 | 37,580 |
| 01.10.24 11:05:43 | 175 | 37,580 |
| 01.10.24 11:05:24 | 16 | 37,600 |
| 01.10.24 11:05:17 | 65 | 37,620 |
| 01.10.24 11:05:02 | 167 | 37,600 |
| 01.10.24 11:05:02 | 290 | 37,590 |
| 01.10.24 11:05:02 | 208 | 37,590 |
| 01.10.24 11:05:02 | 2 | 37,590 |