Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:42 | 437 | 37,520 |
01.10.24 11:10:42 | 147 | 37,520 |
01.10.24 11:10:42 | 60 | 37,520 |
01.10.24 11:10:42 | 139 | 37,520 |
01.10.24 11:10:41 | 117 | 37,530 |
01.10.24 11:10:41 | 147 | 37,530 |
01.10.24 11:10:41 | 10 | 37,540 |
01.10.24 11:10:41 | 103 | 37,540 |
01.10.24 11:10:41 | 163 | 37,540 |
01.10.24 11:10:41 | 6,15 Tsd. | 37,540 |
01.10.24 11:10:41 | 147 | 37,540 |
01.10.24 11:10:41 | 25 | 37,550 |
01.10.24 11:10:41 | 150 | 37,550 |
01.10.24 11:10:41 | 40 | 37,550 |
01.10.24 11:10:41 | 1 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:41 | 147 | 37,550 |
01.10.24 11:10:41 | 220 | 37,550 |
01.10.24 11:10:41 | 203 | 37,550 |
01.10.24 11:10:41 | 143 | 37,550 |
01.10.24 11:10:41 | 139 | 37,550 |
01.10.24 11:10:41 | 41 | 37,550 |
01.10.24 11:10:41 | 150 | 37,550 |
01.10.24 11:10:41 | 160 | 37,550 |
01.10.24 11:10:41 | 121 | 37,550 |
01.10.24 11:10:41 | 108 | 37,550 |
01.10.24 11:10:41 | 187 | 37,550 |
01.10.24 11:10:41 | 53 | 37,550 |
01.10.24 11:10:41 | 11 | 37,550 |
01.10.24 11:10:41 | 163 | 37,550 |
01.10.24 11:10:41 | 37 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:41 | 20 | 37,550 |
01.10.24 11:10:41 | 26 | 37,550 |
01.10.24 11:10:41 | 34 | 37,550 |
01.10.24 11:10:41 | 146 | 37,550 |
01.10.24 11:10:37 | 147 | 37,550 |
01.10.24 11:10:32 | 147 | 37,570 |
01.10.24 11:10:32 | 28 | 37,570 |
01.10.24 11:10:32 | 124 | 37,570 |
01.10.24 11:10:31 | 31 | 37,550 |
01.10.24 11:10:30 | 1 | 37,550 |
01.10.24 11:10:30 | 124 | 37,550 |
01.10.24 11:10:30 | 136 | 37,540 |
01.10.24 11:10:30 | 121 | 37,540 |
01.10.24 11:10:30 | 207 | 37,540 |
01.10.24 11:10:30 | 27 | 37,540 |