Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:07 | 2 | 37,580 |
01.10.24 11:12:27 | 50 | 37,590 |
01.10.24 11:12:17 | 109 | 37,590 |
01.10.24 11:12:13 | 147 | 37,600 |
01.10.24 11:12:10 | 147 | 37,600 |
01.10.24 11:12:10 | 147 | 37,610 |
01.10.24 11:12:10 | 143 | 37,610 |
01.10.24 11:12:10 | 139 | 37,620 |
01.10.24 11:12:10 | 41 | 37,620 |
01.10.24 11:12:10 | 43 | 37,620 |
01.10.24 11:12:10 | 113 | 37,620 |
01.10.24 11:12:10 | 41 | 37,620 |
01.10.24 11:12:10 | 147 | 37,620 |
01.10.24 11:12:10 | 37 | 37,620 |
01.10.24 11:12:10 | 113 | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:10 | 41 | 37,610 |
01.10.24 11:12:10 | 39 | 37,610 |
01.10.24 11:12:10 | 147 | 37,610 |
01.10.24 11:12:10 | 37 | 37,610 |
01.10.24 11:12:06 | 147 | 37,610 |
01.10.24 11:12:06 | 147 | 37,620 |
01.10.24 11:12:06 | 110 | 37,610 |
01.10.24 11:12:06 | 120 | 37,620 |
01.10.24 11:12:06 | 5 | 37,620 |
01.10.24 11:12:06 | 36 | 37,620 |
01.10.24 11:12:06 | 38 | 37,620 |
01.10.24 11:12:06 | 160 | 37,610 |
01.10.24 11:12:06 | 110 | 37,610 |
01.10.24 11:12:06 | 74 | 37,610 |
01.10.24 11:12:03 | 38 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:03 | 147 | 37,630 |
01.10.24 11:12:03 | 147 | 37,620 |
01.10.24 11:12:03 | 38 | 37,620 |
01.10.24 11:12:02 | 54 | 37,610 |
01.10.24 11:12:01 | 44 | 37,590 |
01.10.24 11:12:00 | 115 | 37,580 |
01.10.24 11:12:00 | 46 | 37,580 |
01.10.24 11:11:34 | 155 | 37,560 |
01.10.24 11:11:34 | 79 | 37,550 |
01.10.24 11:11:34 | 20 | 37,550 |
01.10.24 11:11:14 | 29 | 37,540 |
01.10.24 11:11:14 | 195 | 37,540 |
01.10.24 11:11:14 | 42 | 37,530 |
01.10.24 11:11:11 | 38 | 37,530 |
01.10.24 11:11:11 | 164 | 37,530 |