Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:29 | 137 | 37,620 |
01.10.24 11:15:21 | 185 | 37,640 |
01.10.24 11:15:09 | 204 | 37,650 |
01.10.24 11:15:05 | 161 | 37,640 |
01.10.24 11:15:05 | 37 | 37,640 |
01.10.24 11:14:46 | 43 | 37,620 |
01.10.24 11:14:46 | 147 | 37,620 |
01.10.24 11:14:30 | 160 | 37,650 |
01.10.24 11:14:30 | 67 | 37,640 |
01.10.24 11:14:30 | 159 | 37,640 |
01.10.24 11:14:30 | 95 | 37,640 |
01.10.24 11:14:30 | 20 | 37,630 |
01.10.24 11:14:30 | 197 | 37,630 |
01.10.24 11:14:26 | 73 | 37,620 |
01.10.24 11:14:26 | 39 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:26 | 44 | 37,620 |
01.10.24 11:14:26 | 20 | 37,620 |
01.10.24 11:14:26 | 59 | 37,620 |
01.10.24 11:14:26 | 228 | 37,620 |
01.10.24 11:14:21 | 1 | 37,610 |
01.10.24 11:14:21 | 742 | 37,600 |
01.10.24 11:14:21 | 258 | 37,600 |
01.10.24 11:13:54 | 64 | 37,590 |
01.10.24 11:13:53 | 8 | 37,580 |
01.10.24 11:13:53 | 25 | 37,580 |
01.10.24 11:13:53 | 20 | 37,580 |
01.10.24 11:13:48 | 205 | 37,590 |
01.10.24 11:13:48 | 120 | 37,590 |
01.10.24 11:13:47 | 2 | 37,590 |
01.10.24 11:13:40 | 161 | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:20 | 100 | 37,580 |
01.10.24 11:13:17 | 30 | 37,580 |
01.10.24 11:13:17 | 330 | 37,580 |
01.10.24 11:13:14 | 189 | 37,590 |
01.10.24 11:13:13 | 49 | 37,590 |
01.10.24 11:13:13 | 46 | 37,590 |
01.10.24 11:13:13 | 3 | 37,590 |
01.10.24 11:13:13 | 211 | 37,590 |
01.10.24 11:13:10 | 20 | 37,580 |
01.10.24 11:13:10 | 147 | 37,580 |
01.10.24 11:13:10 | 150 | 37,580 |
01.10.24 11:13:10 | 31 | 37,580 |
01.10.24 11:13:07 | 111 | 37,580 |
01.10.24 11:13:07 | 110 | 37,580 |
01.10.24 11:13:07 | 44 | 37,580 |