Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:11 | 130 | 37,530 |
01.10.24 11:11:11 | 287 | 37,520 |
01.10.24 11:11:11 | 132 | 37,510 |
01.10.24 11:11:11 | 415 | 37,510 |
01.10.24 11:11:11 | 67 | 37,510 |
01.10.24 11:11:11 | 201 | 37,500 |
01.10.24 11:11:11 | 202 | 37,500 |
01.10.24 11:11:11 | 20 | 37,490 |
01.10.24 11:11:09 | 147 | 37,480 |
01.10.24 11:11:01 | 50 | 37,480 |
01.10.24 11:11:01 | 57 | 37,480 |
01.10.24 11:11:00 | 100 | 37,480 |
01.10.24 11:10:59 | 23 | 37,490 |
01.10.24 11:10:59 | 77 | 37,490 |
01.10.24 11:10:59 | 100 | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:57 | 10 | 37,500 |
01.10.24 11:10:55 | 20 | 37,490 |
01.10.24 11:10:55 | 151 | 37,490 |
01.10.24 11:10:55 | 150 | 37,480 |
01.10.24 11:10:55 | 100 | 37,480 |
01.10.24 11:10:55 | 36 | 37,480 |
01.10.24 11:10:55 | 75 | 37,480 |
01.10.24 11:10:46 | 100 | 37,490 |
01.10.24 11:10:46 | 20 | 37,500 |
01.10.24 11:10:46 | 54 | 37,500 |
01.10.24 11:10:46 | 50 | 37,500 |
01.10.24 11:10:46 | 1 | 37,500 |
01.10.24 11:10:46 | 5 | 37,500 |
01.10.24 11:10:46 | 47 | 37,500 |
01.10.24 11:10:46 | 51 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:46 | 59 | 37,500 |
01.10.24 11:10:46 | 14 | 37,500 |
01.10.24 11:10:46 | 27 | 37,500 |
01.10.24 11:10:46 | 50 | 37,500 |
01.10.24 11:10:46 | 1,00 Tsd. | 37,500 |
01.10.24 11:10:46 | 5 | 37,500 |
01.10.24 11:10:46 | 120 | 37,500 |
01.10.24 11:10:46 | 80 | 37,500 |
01.10.24 11:10:45 | 147 | 37,520 |
01.10.24 11:10:45 | 20 | 37,520 |
01.10.24 11:10:45 | 113 | 37,520 |
01.10.24 11:10:45 | 41 | 37,520 |
01.10.24 11:10:45 | 120 | 37,520 |
01.10.24 11:10:45 | 563 | 37,520 |
01.10.24 11:10:45 | 139 | 37,520 |