Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:09 | 143 | 37,560 |
01.10.24 11:03:09 | 152 | 37,560 |
01.10.24 11:03:09 | 131 | 37,560 |
01.10.24 11:03:09 | 116 | 37,560 |
01.10.24 11:03:09 | 147 | 37,560 |
01.10.24 11:03:09 | 119 | 37,550 |
01.10.24 11:03:09 | 147 | 37,550 |
01.10.24 11:02:55 | 1 | 37,520 |
01.10.24 11:02:50 | 131 | 37,530 |
01.10.24 11:02:50 | 147 | 37,530 |
01.10.24 11:02:50 | 97 | 37,530 |
01.10.24 11:02:50 | 73 | 37,560 |
01.10.24 11:02:50 | 20 | 37,560 |
01.10.24 11:02:35 | 4 | 37,570 |
01.10.24 11:02:35 | 205 | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:35 | 34 | 37,570 |
01.10.24 11:02:29 | 120 | 37,560 |
01.10.24 11:02:29 | 54 | 37,560 |
01.10.24 11:02:15 | 168 | 37,550 |
01.10.24 11:02:15 | 2 | 37,550 |
01.10.24 11:02:13 | 267 | 37,550 |
01.10.24 11:02:13 | 118 | 37,550 |
01.10.24 11:02:13 | 147 | 37,550 |
01.10.24 11:02:05 | 34 | 37,560 |
01.10.24 11:02:05 | 74 | 37,560 |
01.10.24 11:02:02 | 2 | 37,560 |
01.10.24 11:02:01 | 13 | 37,550 |
01.10.24 11:02:01 | 77 | 37,550 |
01.10.24 11:02:01 | 11 | 37,550 |
01.10.24 11:02:00 | 147 | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:00 | 100 | 37,560 |
01.10.24 11:01:53 | 4 | 37,580 |
01.10.24 11:01:30 | 100 | 37,580 |
01.10.24 11:00:58 | 6 | 37,570 |
01.10.24 11:00:58 | 114 | 37,580 |
01.10.24 11:00:40 | 85 | 37,600 |
01.10.24 11:00:40 | 8 | 37,600 |
01.10.24 11:00:32 | 10 | 37,620 |
01.10.24 11:00:17 | 15 | 37,620 |
01.10.24 11:00:17 | 32 | 37,620 |
01.10.24 11:00:17 | 110 | 37,620 |
01.10.24 11:00:14 | 116 | 37,630 |
01.10.24 10:59:58 | 9 | 37,630 |
01.10.24 10:59:48 | 3 | 37,650 |
01.10.24 10:59:48 | 100 | 37,640 |