Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:48 | 38 | 37,640 |
01.10.24 10:59:48 | 100 | 37,640 |
01.10.24 10:59:48 | 8 | 37,660 |
01.10.24 10:59:48 | 100 | 37,640 |
01.10.24 10:59:44 | 75 | 37,650 |
01.10.24 10:59:40 | 25 | 37,650 |
01.10.24 10:59:38 | 500 | 37,650 |
01.10.24 10:59:26 | 51 | 37,660 |
01.10.24 10:59:26 | 125 | 37,660 |
01.10.24 10:59:26 | 79 | 37,660 |
01.10.24 10:58:49 | 73 | 37,640 |
01.10.24 10:58:49 | 33 | 37,640 |
01.10.24 10:58:47 | 46 | 37,620 |
01.10.24 10:58:47 | 54 | 37,620 |
01.10.24 10:58:41 | 100 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:31 | 176 | 37,610 |
01.10.24 10:58:30 | 175 | 37,610 |
01.10.24 10:58:30 | 117 | 37,600 |
01.10.24 10:58:30 | 60 | 37,600 |
01.10.24 10:58:30 | 32 | 37,600 |
01.10.24 10:58:30 | 8 | 37,600 |
01.10.24 10:58:28 | 42 | 37,600 |
01.10.24 10:58:27 | 100 | 37,590 |
01.10.24 10:58:27 | 6 | 37,590 |
01.10.24 10:58:26 | 2 | 37,580 |
01.10.24 10:58:26 | 2 | 37,580 |
01.10.24 10:58:26 | 32 | 37,590 |
01.10.24 10:58:26 | 192 | 37,590 |
01.10.24 10:58:26 | 2 | 37,590 |
01.10.24 10:58:26 | 127 | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:26 | 78 | 37,590 |
01.10.24 10:58:07 | 29 | 37,580 |
01.10.24 10:58:04 | 37 | 37,580 |
01.10.24 10:58:04 | 137 | 37,580 |
01.10.24 10:58:04 | 11 | 37,580 |
01.10.24 10:58:04 | 115 | 37,580 |
01.10.24 10:58:04 | 34 | 37,580 |
01.10.24 10:58:04 | 151 | 37,580 |
01.10.24 10:58:04 | 140 | 37,570 |
01.10.24 10:58:04 | 29 | 37,570 |
01.10.24 10:58:04 | 160 | 37,570 |
01.10.24 10:57:56 | 15 | 37,570 |
01.10.24 10:57:38 | 45 | 37,580 |
01.10.24 10:56:58 | 38 | 37,590 |
01.10.24 10:56:45 | 5 | 37,590 |