Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:40 | 22 | 37,600 |
01.10.24 10:56:40 | 43 | 37,600 |
01.10.24 10:56:40 | 228 | 37,600 |
01.10.24 10:56:40 | 172 | 37,600 |
01.10.24 10:56:40 | 128 | 37,600 |
01.10.24 10:56:40 | 147 | 37,610 |
01.10.24 10:56:40 | 177 | 37,610 |
01.10.24 10:56:36 | 6 | 37,630 |
01.10.24 10:56:36 | 44 | 37,630 |
01.10.24 10:56:11 | 147 | 37,630 |
01.10.24 10:56:11 | 397 | 37,630 |
01.10.24 10:56:02 | 75 | 37,620 |
01.10.24 10:55:53 | 26 | 37,610 |
01.10.24 10:55:53 | 26 | 37,610 |
01.10.24 10:55:50 | 34 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:47 | 10 | 37,630 |
01.10.24 10:55:36 | 105 | 37,630 |
01.10.24 10:55:21 | 5 | 37,630 |
01.10.24 10:55:18 | 39 | 37,620 |
01.10.24 10:54:49 | 100 | 37,600 |
01.10.24 10:54:48 | 107 | 37,620 |
01.10.24 10:54:44 | 116 | 37,610 |
01.10.24 10:54:11 | 37 | 37,600 |
01.10.24 10:54:11 | 158 | 37,600 |
01.10.24 10:54:06 | 37 | 37,620 |
01.10.24 10:54:06 | 104 | 37,620 |
01.10.24 10:54:06 | 147 | 37,620 |
01.10.24 10:54:06 | 32 | 37,590 |
01.10.24 10:54:06 | 20 | 37,590 |
01.10.24 10:54:06 | 128 | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:06 | 164 | 37,590 |
01.10.24 10:54:06 | 147 | 37,590 |
01.10.24 10:53:56 | 35 | 37,590 |
01.10.24 10:53:56 | 20 | 37,590 |
01.10.24 10:53:56 | 67 | 37,590 |
01.10.24 10:53:55 | 139 | 37,560 |
01.10.24 10:53:54 | 162 | 37,540 |
01.10.24 10:53:54 | 147 | 37,540 |
01.10.24 10:53:25 | 160 | 37,530 |
01.10.24 10:53:25 | 169 | 37,540 |
01.10.24 10:53:25 | 71 | 37,540 |
01.10.24 10:53:18 | 83 | 37,570 |
01.10.24 10:53:18 | 116 | 37,570 |
01.10.24 10:53:18 | 28 | 37,570 |
01.10.24 10:53:18 | 147 | 37,570 |