Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:25 | 112 | 37,550 |
01.10.24 11:19:25 | 147 | 37,550 |
01.10.24 11:19:18 | 1 | 37,550 |
01.10.24 11:19:12 | 100 | 37,540 |
01.10.24 11:19:12 | 100 | 37,540 |
01.10.24 11:19:12 | 100 | 37,540 |
01.10.24 11:19:12 | 100 | 37,540 |
01.10.24 11:19:12 | 166 | 37,550 |
01.10.24 11:19:10 | 17 | 37,560 |
01.10.24 11:18:59 | 129 | 37,560 |
01.10.24 11:18:34 | 24 | 37,550 |
01.10.24 11:18:31 | 55 | 37,550 |
01.10.24 11:18:31 | 31 | 37,550 |
01.10.24 11:18:31 | 161 | 37,550 |
01.10.24 11:18:29 | 31 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:29 | 160 | 37,540 |
01.10.24 11:18:26 | 131 | 37,530 |
01.10.24 11:18:26 | 100 | 37,530 |
01.10.24 11:18:26 | 111 | 37,530 |
01.10.24 11:18:24 | 67 | 37,540 |
01.10.24 11:18:24 | 100 | 37,540 |
01.10.24 11:18:03 | 99 | 37,550 |
01.10.24 11:18:03 | 147 | 37,550 |
01.10.24 11:18:03 | 30 | 37,550 |
01.10.24 11:17:56 | 2 | 37,550 |
01.10.24 11:17:56 | 128 | 37,550 |
01.10.24 11:17:56 | 97 | 37,550 |
01.10.24 11:17:56 | 2 | 37,560 |
01.10.24 11:17:56 | 96 | 37,560 |
01.10.24 11:17:56 | 5 | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:55 | 147 | 37,570 |
01.10.24 11:17:55 | 150 | 37,570 |
01.10.24 11:17:55 | 197 | 37,580 |
01.10.24 11:17:55 | 110 | 37,580 |
01.10.24 11:17:55 | 147 | 37,580 |
01.10.24 11:17:38 | 50 | 37,590 |
01.10.24 11:17:25 | 109 | 37,580 |
01.10.24 11:17:25 | 1 | 37,580 |
01.10.24 11:16:26 | 17 | 37,600 |
01.10.24 11:16:26 | 51 | 37,600 |
01.10.24 11:16:26 | 9 | 37,600 |
01.10.24 11:16:17 | 1 | 37,600 |
01.10.24 11:15:33 | 19 | 37,610 |
01.10.24 11:15:33 | 114 | 37,610 |
01.10.24 11:15:29 | 93 | 37,620 |