Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:15 | 176 | 37,800 |
01.10.24 10:38:15 | 28 | 37,800 |
01.10.24 10:38:15 | 92 | 37,800 |
01.10.24 10:38:15 | 20 | 37,800 |
01.10.24 10:38:15 | 160 | 37,800 |
01.10.24 10:38:10 | 10 | 37,800 |
01.10.24 10:38:10 | 74 | 37,800 |
01.10.24 10:38:10 | 135 | 37,800 |
01.10.24 10:38:10 | 197 | 37,800 |
01.10.24 10:38:10 | 2,80 Tsd. | 37,800 |
01.10.24 10:38:10 | 123 | 37,800 |
01.10.24 10:38:04 | 43 | 37,800 |
01.10.24 10:38:04 | 75 | 37,800 |
01.10.24 10:37:26 | 100 | 37,810 |
01.10.24 10:37:20 | 130 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:19 | 160 | 37,820 |
01.10.24 10:37:19 | 2 | 37,820 |
01.10.24 10:37:19 | 180 | 37,820 |
01.10.24 10:37:19 | 146 | 37,820 |
01.10.24 10:37:18 | 165 | 37,820 |
01.10.24 10:37:11 | 143 | 37,810 |
01.10.24 10:37:06 | 240 | 37,810 |
01.10.24 10:36:23 | 17 | 37,810 |
01.10.24 10:36:18 | 98 | 37,810 |
01.10.24 10:36:18 | 45 | 37,800 |
01.10.24 10:36:18 | 148 | 37,800 |
01.10.24 10:36:16 | 2 | 37,790 |
01.10.24 10:36:16 | 3 | 37,780 |
01.10.24 10:36:16 | 20 | 37,780 |
01.10.24 10:36:16 | 161 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:11 | 3 | 37,780 |
01.10.24 10:36:09 | 99 | 37,780 |
01.10.24 10:35:53 | 195 | 37,780 |
01.10.24 10:35:53 | 105 | 37,780 |
01.10.24 10:35:51 | 52 | 37,780 |
01.10.24 10:35:45 | 3 | 37,780 |
01.10.24 10:35:43 | 81 | 37,780 |
01.10.24 10:35:43 | 112 | 37,780 |
01.10.24 10:35:43 | 708 | 37,780 |
01.10.24 10:35:43 | 792 | 37,780 |
01.10.24 10:35:21 | 67 | 37,800 |
01.10.24 10:35:21 | 160 | 37,790 |
01.10.24 10:35:21 | 141 | 37,790 |
01.10.24 10:35:21 | 225 | 37,790 |
01.10.24 10:35:21 | 20 | 37,780 |