Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:21 | 175 | 37,780 |
01.10.24 10:35:20 | 144 | 37,770 |
01.10.24 10:35:19 | 172 | 37,780 |
01.10.24 10:35:19 | 77 | 37,770 |
01.10.24 10:35:19 | 103 | 37,770 |
01.10.24 10:35:19 | 3 | 37,780 |
01.10.24 10:35:07 | 70 | 37,790 |
01.10.24 10:35:03 | 166 | 37,780 |
01.10.24 10:35:02 | 35 | 37,790 |
01.10.24 10:35:02 | 20 | 37,800 |
01.10.24 10:35:02 | 5 | 37,800 |
01.10.24 10:35:02 | 31 | 37,800 |
01.10.24 10:35:02 | 77 | 37,800 |
01.10.24 10:35:02 | 144 | 37,800 |
01.10.24 10:34:10 | 108 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:09 | 34 | 37,790 |
01.10.24 10:34:09 | 160 | 37,800 |
01.10.24 10:34:09 | 72 | 37,780 |
01.10.24 10:34:08 | 3 | 37,760 |
01.10.24 10:34:08 | 134 | 37,770 |
01.10.24 10:34:08 | 38 | 37,770 |
01.10.24 10:34:08 | 186 | 37,760 |
01.10.24 10:34:08 | 161 | 37,760 |
01.10.24 10:33:55 | 28 | 37,750 |
01.10.24 10:33:55 | 37 | 37,750 |
01.10.24 10:33:55 | 43 | 37,750 |
01.10.24 10:33:00 | 144 | 37,760 |
01.10.24 10:32:56 | 162 | 37,770 |
01.10.24 10:32:56 | 121 | 37,770 |
01.10.24 10:32:53 | 20 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:53 | 58 | 37,770 |
01.10.24 10:32:53 | 126 | 37,760 |
01.10.24 10:32:53 | 126 | 37,760 |
01.10.24 10:32:53 | 144 | 37,760 |
01.10.24 10:32:53 | 186 | 37,750 |
01.10.24 10:32:53 | 138 | 37,750 |
01.10.24 10:32:53 | 144 | 37,750 |
01.10.24 10:32:53 | 92 | 37,730 |
01.10.24 10:32:53 | 177 | 37,710 |
01.10.24 10:32:03 | 57 | 37,700 |
01.10.24 10:32:03 | 179 | 37,700 |
01.10.24 10:32:03 | 125 | 37,700 |
01.10.24 10:31:25 | 187 | 37,700 |
01.10.24 10:31:25 | 161 | 37,700 |
01.10.24 10:31:25 | 172 | 37,690 |