Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:04 | 125 | 37,600 |
01.10.24 10:29:04 | 38 | 37,610 |
01.10.24 10:29:04 | 140 | 37,610 |
01.10.24 10:29:04 | 14 | 37,620 |
01.10.24 10:29:04 | 161 | 37,620 |
01.10.24 10:29:04 | 39 | 37,620 |
01.10.24 10:29:04 | 49 | 37,580 |
01.10.24 10:29:04 | 117 | 37,590 |
01.10.24 10:29:04 | 5 | 37,590 |
01.10.24 10:29:04 | 486 | 37,590 |
01.10.24 10:29:04 | 30 | 37,590 |
01.10.24 10:29:04 | 65 | 37,590 |
01.10.24 10:29:04 | 117 | 37,600 |
01.10.24 10:29:04 | 175 | 37,600 |
01.10.24 10:29:04 | 661 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:04 | 185 | 37,620 |
01.10.24 10:29:04 | 82 | 37,620 |
01.10.24 10:29:04 | 106 | 37,620 |
01.10.24 10:29:04 | 644 | 37,620 |
01.10.24 10:29:04 | 38 | 37,620 |
01.10.24 10:29:04 | 126 | 37,620 |
01.10.24 10:29:04 | 44 | 37,620 |
01.10.24 10:29:04 | 117 | 37,620 |
01.10.24 10:29:04 | 94 | 37,620 |
01.10.24 10:29:04 | 45 | 37,620 |
01.10.24 10:29:04 | 175 | 37,620 |
01.10.24 10:29:04 | 127 | 37,610 |
01.10.24 10:29:04 | 149 | 37,610 |
01.10.24 10:29:04 | 74 | 37,600 |
01.10.24 10:29:04 | 20 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:04 | 2 | 37,600 |
01.10.24 10:28:51 | 28 | 37,580 |
01.10.24 10:28:51 | 160 | 37,580 |
01.10.24 10:28:49 | 20 | 37,580 |
01.10.24 10:28:48 | 29 | 37,600 |
01.10.24 10:28:48 | 100 | 37,600 |
01.10.24 10:28:48 | 3 | 37,600 |
01.10.24 10:28:48 | 50 | 37,600 |
01.10.24 10:28:48 | 1 | 37,600 |
01.10.24 10:28:48 | 3 | 37,600 |
01.10.24 10:28:48 | 175 | 37,600 |
01.10.24 10:28:48 | 25 | 37,600 |
01.10.24 10:28:48 | 3 | 37,600 |
01.10.24 10:28:48 | 59 | 37,600 |
01.10.24 10:28:48 | 13 | 37,600 |