Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:03 | 76 | 37,820 |
01.10.24 10:21:14 | 168 | 37,830 |
01.10.24 10:21:14 | 30 | 37,830 |
01.10.24 10:21:12 | 93 | 37,810 |
01.10.24 10:21:08 | 90 | 37,810 |
01.10.24 10:21:08 | 110 | 37,810 |
01.10.24 10:21:05 | 144 | 37,820 |
01.10.24 10:21:05 | 146 | 37,810 |
01.10.24 10:21:00 | 20 | 37,790 |
01.10.24 10:21:00 | 147 | 37,790 |
01.10.24 10:21:00 | 84 | 37,790 |
01.10.24 10:20:59 | 40 | 37,790 |
01.10.24 10:20:59 | 159 | 37,790 |
01.10.24 10:20:59 | 1 | 37,790 |
01.10.24 10:20:52 | 179 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:51 | 92 | 37,780 |
01.10.24 10:20:51 | 38 | 37,780 |
01.10.24 10:20:51 | 18 | 37,780 |
01.10.24 10:20:51 | 20 | 37,780 |
01.10.24 10:20:42 | 4 | 37,780 |
01.10.24 10:20:27 | 138 | 37,780 |
01.10.24 10:20:27 | 110 | 37,780 |
01.10.24 10:19:56 | 72 | 37,800 |
01.10.24 10:19:56 | 16 | 37,800 |
01.10.24 10:19:51 | 20 | 37,830 |
01.10.24 10:19:51 | 120 | 37,830 |
01.10.24 10:19:51 | 31 | 37,830 |
01.10.24 10:19:51 | 30 | 37,830 |
01.10.24 10:19:51 | 144 | 37,830 |
01.10.24 10:19:50 | 144 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:50 | 118 | 37,800 |
01.10.24 10:19:50 | 61 | 37,800 |
01.10.24 10:19:50 | 102 | 37,800 |
01.10.24 10:19:44 | 60 | 37,800 |
01.10.24 10:19:22 | 147 | 37,790 |
01.10.24 10:19:07 | 55 | 37,810 |
01.10.24 10:18:33 | 175 | 37,830 |
01.10.24 10:18:33 | 20 | 37,830 |
01.10.24 10:18:21 | 20 | 37,820 |
01.10.24 10:18:21 | 110 | 37,820 |
01.10.24 10:17:13 | 20 | 37,820 |
01.10.24 10:17:13 | 135 | 37,820 |
01.10.24 10:16:56 | 26 | 37,800 |
01.10.24 10:16:26 | 169 | 37,800 |
01.10.24 10:16:26 | 69 | 37,800 |