Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:26 | 100 | 37,800 |
01.10.24 10:16:26 | 128 | 37,800 |
01.10.24 10:16:24 | 169 | 37,790 |
01.10.24 10:16:24 | 20 | 37,790 |
01.10.24 10:16:24 | 54 | 37,790 |
01.10.24 10:16:06 | 14 | 37,800 |
01.10.24 10:16:06 | 79 | 37,800 |
01.10.24 10:16:06 | 29 | 37,800 |
01.10.24 10:16:06 | 29 | 37,800 |
01.10.24 10:16:01 | 29 | 37,800 |
01.10.24 10:16:00 | 10 | 37,800 |
01.10.24 10:16:00 | 200 | 37,800 |
01.10.24 10:16:00 | 300 | 37,800 |
01.10.24 10:16:00 | 49 | 37,810 |
01.10.24 10:16:00 | 20 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:00 | 20 | 37,810 |
01.10.24 10:16:00 | 120 | 37,810 |
01.10.24 10:16:00 | 16 | 37,810 |
01.10.24 10:16:00 | 124 | 37,810 |
01.10.24 10:16:00 | 69 | 37,820 |
01.10.24 10:16:00 | 185 | 37,820 |
01.10.24 10:15:57 | 70 | 37,840 |
01.10.24 10:15:57 | 113 | 37,840 |
01.10.24 10:15:57 | 71 | 37,850 |
01.10.24 10:15:57 | 113 | 37,850 |
01.10.24 10:15:57 | 180 | 37,850 |
01.10.24 10:15:57 | 144 | 37,850 |
01.10.24 10:15:57 | 1 | 37,850 |
01.10.24 10:15:33 | 88 | 37,880 |
01.10.24 10:15:27 | 73 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:27 | 160 | 37,890 |
01.10.24 10:15:26 | 7 | 37,900 |
01.10.24 10:15:26 | 118 | 37,900 |
01.10.24 10:15:26 | 171 | 37,890 |
01.10.24 10:15:23 | 30 | 37,870 |
01.10.24 10:15:03 | 20 | 37,860 |
01.10.24 10:15:03 | 220 | 37,860 |
01.10.24 10:14:59 | 5 | 37,860 |
01.10.24 10:14:25 | 25 | 37,900 |
01.10.24 10:14:22 | 60 | 37,900 |
01.10.24 10:14:17 | 116 | 37,910 |
01.10.24 10:14:17 | 17 | 37,920 |
01.10.24 10:13:30 | 20 | 37,940 |
01.10.24 10:13:26 | 3 | 37,920 |
01.10.24 10:13:25 | 6 | 37,940 |