Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:40 | 28 | 37,840 |
01.10.24 10:05:40 | 35 | 37,840 |
01.10.24 10:05:23 | 15 | 37,840 |
01.10.24 10:05:23 | 25 | 37,840 |
01.10.24 10:05:21 | 20 | 37,850 |
01.10.24 10:05:21 | 24 | 37,850 |
01.10.24 10:05:21 | 132 | 37,850 |
01.10.24 10:05:21 | 144 | 37,860 |
01.10.24 10:05:21 | 125 | 37,860 |
01.10.24 10:05:20 | 162 | 37,880 |
01.10.24 10:05:20 | 144 | 37,880 |
01.10.24 10:05:20 | 175 | 37,870 |
01.10.24 10:05:19 | 130 | 37,870 |
01.10.24 10:05:19 | 12 | 37,870 |
01.10.24 10:05:19 | 132 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:19 | 120 | 37,890 |
01.10.24 10:05:17 | 161 | 37,920 |
01.10.24 10:05:10 | 14 | 37,920 |
01.10.24 10:05:10 | 118 | 37,920 |
01.10.24 10:05:10 | 11 | 37,940 |
01.10.24 10:05:10 | 144 | 37,940 |
01.10.24 10:05:10 | 22 | 37,940 |
01.10.24 10:05:04 | 190 | 37,940 |
01.10.24 10:05:03 | 96 | 37,940 |
01.10.24 10:05:03 | 144 | 37,930 |
01.10.24 10:04:41 | 40 | 37,890 |
01.10.24 10:04:28 | 78 | 37,900 |
01.10.24 10:04:28 | 144 | 37,900 |
01.10.24 10:04:28 | 22 | 37,900 |
01.10.24 10:04:23 | 144 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:23 | 21 | 37,910 |
01.10.24 10:04:19 | 80 | 37,920 |
01.10.24 10:03:56 | 156 | 37,900 |
01.10.24 10:03:36 | 122 | 37,920 |
01.10.24 10:03:36 | 144 | 37,920 |
01.10.24 10:03:36 | 119 | 37,910 |
01.10.24 10:03:24 | 220 | 37,880 |
01.10.24 10:03:13 | 83 | 37,870 |
01.10.24 10:02:57 | 110 | 37,900 |
01.10.24 10:02:55 | 179 | 37,890 |
01.10.24 10:02:55 | 21 | 37,890 |
01.10.24 10:02:32 | 22 | 37,890 |
01.10.24 10:02:32 | 186 | 37,890 |
01.10.24 10:02:32 | 144 | 37,890 |
01.10.24 10:02:32 | 119 | 37,890 |