Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:09 | 20 | 38,000 |
01.10.24 10:10:09 | 144 | 38,000 |
01.10.24 10:10:02 | 120 | 37,990 |
01.10.24 10:09:52 | 20 | 37,950 |
01.10.24 10:09:52 | 144 | 37,950 |
01.10.24 10:09:40 | 5 | 37,930 |
01.10.24 10:09:39 | 15 | 37,930 |
01.10.24 10:09:38 | 13 | 37,930 |
01.10.24 10:09:11 | 110 | 37,960 |
01.10.24 10:09:11 | 20 | 37,960 |
01.10.24 10:09:11 | 161 | 37,960 |
01.10.24 10:09:07 | 141 | 37,950 |
01.10.24 10:09:07 | 160 | 37,950 |
01.10.24 10:09:07 | 110 | 37,940 |
01.10.24 10:09:05 | 113 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:01 | 182 | 37,910 |
01.10.24 10:09:00 | 126 | 37,910 |
01.10.24 10:09:00 | 144 | 37,910 |
01.10.24 10:09:00 | 20 | 37,900 |
01.10.24 10:09:00 | 100 | 37,900 |
01.10.24 10:08:31 | 15 | 37,920 |
01.10.24 10:07:52 | 25 | 37,910 |
01.10.24 10:07:52 | 20 | 37,910 |
01.10.24 10:07:52 | 144 | 37,910 |
01.10.24 10:07:47 | 177 | 37,900 |
01.10.24 10:07:43 | 81 | 37,890 |
01.10.24 10:07:43 | 189 | 37,870 |
01.10.24 10:07:23 | 119 | 37,860 |
01.10.24 10:07:23 | 144 | 37,860 |
01.10.24 10:07:23 | 25 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:23 | 23 | 37,860 |
01.10.24 10:07:23 | 95 | 37,860 |
01.10.24 10:07:23 | 20 | 37,850 |
01.10.24 10:07:23 | 25 | 37,850 |
01.10.24 10:07:23 | 25 | 37,850 |
01.10.24 10:07:23 | 144 | 37,850 |
01.10.24 10:07:16 | 5 | 37,840 |
01.10.24 10:07:03 | 3 | 37,840 |
01.10.24 10:07:03 | 8 | 37,840 |
01.10.24 10:07:01 | 265 | 37,840 |
01.10.24 10:07:01 | 144 | 37,840 |
01.10.24 10:05:58 | 20 | 37,840 |
01.10.24 10:05:46 | 8 | 37,840 |
01.10.24 10:05:46 | 1 | 37,840 |
01.10.24 10:05:46 | 220 | 37,840 |