Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:45 | 15 | 37,930 |
01.10.24 10:12:39 | 61 | 37,940 |
01.10.24 10:12:39 | 18 | 37,940 |
01.10.24 10:12:07 | 161 | 37,960 |
01.10.24 10:12:07 | 3 | 37,960 |
01.10.24 10:12:02 | 117 | 37,940 |
01.10.24 10:12:02 | 71 | 37,940 |
01.10.24 10:11:46 | 72 | 37,950 |
01.10.24 10:11:46 | 136 | 37,950 |
01.10.24 10:11:46 | 125 | 37,960 |
01.10.24 10:11:27 | 71 | 37,970 |
01.10.24 10:11:07 | 54 | 37,940 |
01.10.24 10:11:07 | 40 | 37,940 |
01.10.24 10:11:07 | 79 | 37,920 |
01.10.24 10:11:07 | 140 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:59 | 170 | 37,900 |
01.10.24 10:10:59 | 113 | 37,900 |
01.10.24 10:10:59 | 144 | 37,900 |
01.10.24 10:10:59 | 20 | 37,900 |
01.10.24 10:10:51 | 60 | 37,910 |
01.10.24 10:10:51 | 160 | 37,910 |
01.10.24 10:10:51 | 9 | 37,910 |
01.10.24 10:10:51 | 135 | 37,910 |
01.10.24 10:10:51 | 23 | 37,910 |
01.10.24 10:10:51 | 107 | 37,910 |
01.10.24 10:10:26 | 48 | 37,910 |
01.10.24 10:10:26 | 22 | 37,910 |
01.10.24 10:10:26 | 144 | 37,910 |
01.10.24 10:10:21 | 29 | 37,930 |
01.10.24 10:10:21 | 44 | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:21 | 142 | 37,940 |
01.10.24 10:10:21 | 144 | 37,950 |
01.10.24 10:10:21 | 25 | 37,940 |
01.10.24 10:10:21 | 118 | 37,940 |
01.10.24 10:10:21 | 47 | 37,950 |
01.10.24 10:10:21 | 23 | 37,950 |
01.10.24 10:10:21 | 118 | 37,950 |
01.10.24 10:10:21 | 124 | 37,960 |
01.10.24 10:10:21 | 144 | 37,960 |
01.10.24 10:10:21 | 26 | 37,960 |
01.10.24 10:10:21 | 23 | 37,970 |
01.10.24 10:10:21 | 4 | 37,970 |
01.10.24 10:10:21 | 46 | 37,970 |
01.10.24 10:10:14 | 16 | 37,990 |
01.10.24 10:10:09 | 161 | 38,000 |