Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:46 | 115 | 37,670 |
01.10.24 10:27:46 | 40 | 37,670 |
01.10.24 10:27:46 | 210 | 37,670 |
01.10.24 10:27:43 | 161 | 37,680 |
01.10.24 10:27:43 | 110 | 37,680 |
01.10.24 10:27:43 | 37 | 37,680 |
01.10.24 10:27:43 | 91 | 37,680 |
01.10.24 10:27:43 | 20 | 37,680 |
01.10.24 10:27:04 | 60 | 37,680 |
01.10.24 10:27:04 | 50 | 37,680 |
01.10.24 10:27:04 | 10 | 37,680 |
01.10.24 10:27:04 | 21 | 37,680 |
01.10.24 10:27:04 | 60 | 37,680 |
01.10.24 10:27:04 | 20 | 37,680 |
01.10.24 10:27:02 | 47 | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:02 | 100 | 37,680 |
01.10.24 10:26:56 | 28 | 37,700 |
01.10.24 10:26:56 | 100 | 37,700 |
01.10.24 10:26:56 | 3 | 37,700 |
01.10.24 10:26:56 | 21 | 37,700 |
01.10.24 10:26:56 | 40 | 37,700 |
01.10.24 10:26:56 | 13 | 37,700 |
01.10.24 10:26:56 | 16 | 37,700 |
01.10.24 10:26:56 | 100 | 37,700 |
01.10.24 10:26:56 | 250 | 37,700 |
01.10.24 10:26:56 | 119 | 37,700 |
01.10.24 10:26:56 | 50 | 37,700 |
01.10.24 10:26:56 | 57 | 37,700 |
01.10.24 10:26:56 | 132 | 37,700 |
01.10.24 10:26:56 | 13 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:56 | 3 | 37,700 |
01.10.24 10:26:56 | 118 | 37,710 |
01.10.24 10:26:56 | 48 | 37,710 |
01.10.24 10:26:56 | 122 | 37,710 |
01.10.24 10:26:56 | 144 | 37,710 |
01.10.24 10:26:56 | 21 | 37,710 |
01.10.24 10:26:56 | 16 | 37,710 |
01.10.24 10:26:56 | 13 | 37,710 |
01.10.24 10:26:56 | 117 | 37,710 |
01.10.24 10:26:56 | 57 | 37,710 |
01.10.24 10:26:56 | 977 | 37,720 |
01.10.24 10:26:56 | 144 | 37,720 |
01.10.24 10:26:56 | 126 | 37,720 |
01.10.24 10:26:56 | 127 | 37,720 |
01.10.24 10:26:56 | 58 | 37,720 |