Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:14 | 20 | 37,650 |
01.10.24 10:29:14 | 39 | 37,650 |
01.10.24 10:29:13 | 8 | 37,640 |
01.10.24 10:29:13 | 160 | 37,640 |
01.10.24 10:29:13 | 20 | 37,650 |
01.10.24 10:29:13 | 42 | 37,650 |
01.10.24 10:29:13 | 40 | 37,650 |
01.10.24 10:29:13 | 38 | 37,650 |
01.10.24 10:29:12 | 20 | 37,650 |
01.10.24 10:29:12 | 45 | 37,650 |
01.10.24 10:29:12 | 40 | 37,650 |
01.10.24 10:29:12 | 39 | 37,650 |
01.10.24 10:29:12 | 10 | 37,620 |
01.10.24 10:29:11 | 35 | 37,640 |
01.10.24 10:29:11 | 9 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:11 | 64 | 37,640 |
01.10.24 10:29:10 | 53 | 37,610 |
01.10.24 10:29:10 | 39 | 37,620 |
01.10.24 10:29:10 | 41 | 37,620 |
01.10.24 10:29:10 | 47 | 37,620 |
01.10.24 10:29:10 | 20 | 37,620 |
01.10.24 10:29:10 | 83 | 37,620 |
01.10.24 10:29:10 | 16 | 37,620 |
01.10.24 10:29:10 | 137 | 37,640 |
01.10.24 10:29:10 | 1 | 37,620 |
01.10.24 10:29:10 | 160 | 37,620 |
01.10.24 10:29:09 | 61 | 37,640 |
01.10.24 10:29:09 | 40 | 37,650 |
01.10.24 10:29:09 | 183 | 37,650 |
01.10.24 10:29:09 | 24 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:09 | 42 | 37,650 |
01.10.24 10:29:08 | 44 | 37,640 |
01.10.24 10:29:08 | 39 | 37,640 |
01.10.24 10:29:08 | 43 | 37,630 |
01.10.24 10:29:08 | 30 | 37,630 |
01.10.24 10:29:08 | 101 | 37,630 |
01.10.24 10:29:08 | 20 | 37,630 |
01.10.24 10:29:08 | 57 | 37,630 |
01.10.24 10:29:05 | 24 | 37,610 |
01.10.24 10:29:05 | 12 | 37,610 |
01.10.24 10:29:05 | 20 | 37,610 |
01.10.24 10:29:05 | 166 | 37,610 |
01.10.24 10:29:05 | 34 | 37,610 |
01.10.24 10:29:04 | 2 | 37,600 |
01.10.24 10:29:04 | 73 | 37,600 |