Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:48 | 41 | 37,600 |
01.10.24 10:28:32 | 39 | 37,630 |
01.10.24 10:28:32 | 24 | 37,630 |
01.10.24 10:28:32 | 23 | 37,630 |
01.10.24 10:28:32 | 47 | 37,630 |
01.10.24 10:28:32 | 90 | 37,650 |
01.10.24 10:28:32 | 100 | 37,650 |
01.10.24 10:28:32 | 122 | 37,650 |
01.10.24 10:28:32 | 192 | 37,650 |
01.10.24 10:28:32 | 72 | 37,650 |
01.10.24 10:28:32 | 56 | 37,650 |
01.10.24 10:28:32 | 20 | 37,660 |
01.10.24 10:28:32 | 38 | 37,660 |
01.10.24 10:28:32 | 38 | 37,660 |
01.10.24 10:28:32 | 90 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:32 | 46 | 37,660 |
01.10.24 10:28:29 | 105 | 37,660 |
01.10.24 10:28:29 | 160 | 37,660 |
01.10.24 10:28:29 | 45 | 37,680 |
01.10.24 10:28:29 | 167 | 37,680 |
01.10.24 10:28:29 | 39 | 37,680 |
01.10.24 10:28:29 | 20 | 37,670 |
01.10.24 10:28:29 | 188 | 37,670 |
01.10.24 10:28:29 | 17 | 37,670 |
01.10.24 10:28:29 | 11 | 37,670 |
01.10.24 10:28:29 | 1 | 37,670 |
01.10.24 10:28:23 | 162 | 37,660 |
01.10.24 10:28:19 | 91 | 37,660 |
01.10.24 10:28:19 | 123 | 37,660 |
01.10.24 10:28:19 | 120 | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:19 | 91 | 37,670 |
01.10.24 10:28:17 | 46 | 37,680 |
01.10.24 10:28:12 | 265 | 37,680 |
01.10.24 10:28:11 | 49 | 37,680 |
01.10.24 10:28:02 | 12 | 37,690 |
01.10.24 10:27:57 | 175 | 37,680 |
01.10.24 10:27:57 | 3 | 37,680 |
01.10.24 10:27:56 | 41 | 37,690 |
01.10.24 10:27:56 | 24 | 37,680 |
01.10.24 10:27:56 | 20 | 37,680 |
01.10.24 10:27:56 | 266 | 37,680 |
01.10.24 10:27:56 | 162 | 37,680 |
01.10.24 10:27:56 | 20 | 37,680 |
01.10.24 10:27:56 | 22 | 37,680 |
01.10.24 10:27:46 | 91 | 37,670 |