Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:56 | 58 | 37,720 |
01.10.24 10:26:56 | 104 | 37,720 |
01.10.24 10:26:56 | 92 | 37,720 |
01.10.24 10:26:56 | 113 | 37,720 |
01.10.24 10:26:56 | 3,07 Tsd. | 37,720 |
01.10.24 10:26:56 | 33 | 37,720 |
01.10.24 10:26:56 | 623 | 37,720 |
01.10.24 10:26:56 | 81 | 37,730 |
01.10.24 10:26:56 | 144 | 37,730 |
01.10.24 10:26:50 | 247 | 37,740 |
01.10.24 10:26:50 | 7 | 37,740 |
01.10.24 10:26:44 | 13 | 37,740 |
01.10.24 10:26:42 | 81 | 37,730 |
01.10.24 10:26:42 | 43 | 37,730 |
01.10.24 10:26:33 | 49 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:32 | 94 | 37,750 |
01.10.24 10:26:32 | 153 | 37,750 |
01.10.24 10:26:31 | 3 | 37,750 |
01.10.24 10:26:31 | 81 | 37,760 |
01.10.24 10:26:31 | 125 | 37,760 |
01.10.24 10:26:31 | 3 | 37,760 |
01.10.24 10:26:27 | 144 | 37,780 |
01.10.24 10:26:27 | 147 | 37,780 |
01.10.24 10:26:27 | 81 | 37,770 |
01.10.24 10:26:27 | 30 | 37,770 |
01.10.24 10:26:27 | 70 | 37,800 |
01.10.24 10:26:27 | 67 | 37,800 |
01.10.24 10:25:54 | 81 | 37,810 |
01.10.24 10:25:54 | 122 | 37,810 |
01.10.24 10:25:31 | 161 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:30 | 166 | 37,840 |
01.10.24 10:25:30 | 118 | 37,840 |
01.10.24 10:25:30 | 23 | 37,840 |
01.10.24 10:25:30 | 140 | 37,840 |
01.10.24 10:24:42 | 13 | 37,820 |
01.10.24 10:24:36 | 16 | 37,830 |
01.10.24 10:24:26 | 265 | 37,840 |
01.10.24 10:24:13 | 4 | 37,820 |
01.10.24 10:23:37 | 25 | 37,830 |
01.10.24 10:23:28 | 3 | 37,850 |
01.10.24 10:22:25 | 161 | 37,840 |
01.10.24 10:22:20 | 150 | 37,830 |
01.10.24 10:22:03 | 57 | 37,820 |
01.10.24 10:22:03 | 62 | 37,820 |
01.10.24 10:22:03 | 20 | 37,820 |