Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:58 | 30 | 38,680 |
20.09.24 11:49:58 | 86 | 38,680 |
20.09.24 11:49:58 | 53 | 38,680 |
20.09.24 11:49:51 | 139 | 38,700 |
20.09.24 11:49:51 | 19 | 38,700 |
20.09.24 11:49:51 | 2 | 38,710 |
20.09.24 11:49:51 | 134 | 38,700 |
20.09.24 11:49:51 | 50 | 38,700 |
20.09.24 11:49:51 | 150 | 38,700 |
20.09.24 11:49:51 | 600 | 38,700 |
20.09.24 11:48:14 | 138 | 38,680 |
20.09.24 11:48:14 | 17 | 38,680 |
20.09.24 11:48:14 | 122 | 38,680 |
20.09.24 11:48:06 | 114 | 38,690 |
20.09.24 11:47:12 | 2 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:12 | 93 | 38,680 |
20.09.24 11:47:12 | 96 | 38,680 |
20.09.24 11:47:12 | 20 | 38,670 |
20.09.24 11:45:39 | 150 | 38,660 |
20.09.24 11:45:39 | 37 | 38,660 |
20.09.24 11:45:35 | 63 | 38,660 |
20.09.24 11:45:35 | 28 | 38,650 |
20.09.24 11:45:29 | 36 | 38,660 |
20.09.24 11:45:23 | 112 | 38,660 |
20.09.24 11:45:02 | 139 | 38,640 |
20.09.24 11:45:02 | 140 | 38,650 |
20.09.24 11:45:02 | 37 | 38,650 |
20.09.24 11:45:02 | 139 | 38,650 |
20.09.24 11:45:02 | 100 | 38,660 |
20.09.24 11:45:02 | 139 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:15 | 150 | 38,670 |
20.09.24 11:44:14 | 21 | 38,680 |
20.09.24 11:43:50 | 130 | 38,680 |
20.09.24 11:42:56 | 25 | 38,660 |
20.09.24 11:42:56 | 153 | 38,660 |
20.09.24 11:42:14 | 20 | 38,660 |
20.09.24 11:42:11 | 20 | 38,660 |
20.09.24 11:42:10 | 104 | 38,660 |
20.09.24 11:42:10 | 34 | 38,660 |
20.09.24 11:42:10 | 34 | 38,660 |
20.09.24 11:41:25 | 139 | 38,650 |
20.09.24 11:41:25 | 35 | 38,650 |
20.09.24 11:41:25 | 40 | 38,650 |
20.09.24 11:40:54 | 109 | 38,660 |
20.09.24 11:40:06 | 68 | 38,630 |