Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:23 | 20 | 38,570 |
20.09.24 11:17:23 | 10 | 38,570 |
20.09.24 11:16:57 | 25 | 38,540 |
20.09.24 11:16:42 | 80 | 38,550 |
20.09.24 11:16:16 | 79 | 38,540 |
20.09.24 11:15:47 | 74 | 38,540 |
20.09.24 11:15:25 | 135 | 38,560 |
20.09.24 11:15:02 | 31 | 38,580 |
20.09.24 11:15:02 | 260 | 38,580 |
20.09.24 11:15:02 | 39 | 38,580 |
20.09.24 11:13:55 | 20 | 38,620 |
20.09.24 11:13:27 | 20 | 38,610 |
20.09.24 11:13:27 | 118 | 38,610 |
20.09.24 11:13:27 | 83 | 38,610 |
20.09.24 11:12:25 | 16 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:03 | 139 | 38,600 |
20.09.24 11:10:33 | 20 | 38,620 |
20.09.24 11:10:19 | 20 | 38,620 |
20.09.24 11:10:07 | 100 | 38,630 |
20.09.24 11:10:07 | 21 | 38,620 |
20.09.24 11:09:09 | 19 | 38,650 |
20.09.24 11:08:36 | 1 | 38,650 |
20.09.24 11:08:24 | 16 | 38,650 |
20.09.24 11:08:03 | 44 | 38,650 |
20.09.24 11:08:03 | 20 | 38,650 |
20.09.24 11:08:03 | 170 | 38,650 |
20.09.24 11:08:03 | 119 | 38,650 |
20.09.24 11:08:03 | 54 | 38,640 |
20.09.24 11:08:00 | 20 | 38,650 |
20.09.24 11:08:00 | 170 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:00 | 139 | 38,650 |
20.09.24 11:06:47 | 50 | 38,600 |
20.09.24 11:05:47 | 157 | 38,560 |
20.09.24 11:05:15 | 10 | 38,570 |
20.09.24 11:05:12 | 1 | 38,570 |
20.09.24 11:05:12 | 20 | 38,570 |
20.09.24 11:05:12 | 119 | 38,570 |
20.09.24 11:05:07 | 4 | 38,590 |
20.09.24 11:04:22 | 20 | 38,580 |
20.09.24 11:04:22 | 43 | 38,580 |
20.09.24 11:04:22 | 45 | 38,580 |
20.09.24 11:04:20 | 43 | 38,570 |
20.09.24 11:04:20 | 27 | 38,570 |
20.09.24 11:04:20 | 133 | 38,580 |
20.09.24 11:04:16 | 27 | 38,570 |