Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:25 | 69 | 38,570 |
20.09.24 10:31:25 | 123 | 38,570 |
20.09.24 10:30:05 | 30 | 38,550 |
20.09.24 10:28:38 | 138 | 38,540 |
20.09.24 10:28:24 | 152 | 38,550 |
20.09.24 10:28:15 | 138 | 38,570 |
20.09.24 10:27:50 | 12 | 38,600 |
20.09.24 10:27:42 | 23 | 38,590 |
20.09.24 10:27:41 | 20 | 38,590 |
20.09.24 10:27:18 | 126 | 38,560 |
20.09.24 10:27:18 | 200 | 38,560 |
20.09.24 10:26:48 | 111 | 38,540 |
20.09.24 10:26:36 | 18 | 38,520 |
20.09.24 10:26:36 | 83 | 38,520 |
20.09.24 10:26:36 | 160 | 38,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:36 | 47 | 38,530 |
20.09.24 10:25:04 | 100 | 38,520 |
20.09.24 10:25:04 | 72 | 38,520 |
20.09.24 10:24:57 | 39 | 38,490 |
20.09.24 10:24:57 | 20 | 38,480 |
20.09.24 10:24:57 | 45 | 38,480 |
20.09.24 10:24:57 | 139 | 38,470 |
20.09.24 10:24:57 | 80 | 38,470 |
20.09.24 10:24:57 | 72 | 38,470 |
20.09.24 10:24:37 | 19 | 38,490 |
20.09.24 10:24:37 | 139 | 38,490 |
20.09.24 10:24:37 | 139 | 38,490 |
20.09.24 10:24:37 | 139 | 38,490 |
20.09.24 10:24:37 | 41 | 38,480 |
20.09.24 10:24:37 | 46 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:37 | 170 | 38,480 |
20.09.24 10:24:37 | 122 | 38,480 |
20.09.24 10:24:37 | 107 | 38,480 |
20.09.24 10:24:37 | 139 | 38,480 |
20.09.24 10:24:37 | 68 | 38,480 |
20.09.24 10:24:37 | 40 | 38,490 |
20.09.24 10:24:37 | 38 | 38,490 |
20.09.24 10:24:37 | 27 | 38,490 |
20.09.24 10:24:37 | 121 | 38,490 |
20.09.24 10:24:37 | 139 | 38,490 |
20.09.24 10:24:37 | 43 | 38,500 |
20.09.24 10:24:37 | 27 | 38,500 |
20.09.24 10:24:37 | 139 | 38,500 |
20.09.24 10:24:37 | 139 | 38,490 |
20.09.24 10:24:37 | 97 | 38,490 |