Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:02 | 18 | 38,590 |
20.09.24 10:04:33 | 28 | 38,570 |
20.09.24 10:04:33 | 260 | 38,570 |
20.09.24 10:04:33 | 100 | 38,570 |
20.09.24 10:04:33 | 20 | 38,570 |
20.09.24 10:04:33 | 62 | 38,570 |
20.09.24 10:04:32 | 2 | 38,580 |
20.09.24 10:04:22 | 69 | 38,580 |
20.09.24 10:04:22 | 63 | 38,580 |
20.09.24 10:04:09 | 36 | 38,600 |
20.09.24 10:04:09 | 20 | 38,610 |
20.09.24 10:04:09 | 77 | 38,610 |
20.09.24 10:04:09 | 61 | 38,610 |
20.09.24 10:04:09 | 8 | 38,610 |
20.09.24 10:04:09 | 138 | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:09 | 46 | 38,610 |
20.09.24 10:02:30 | 20 | 38,590 |
20.09.24 10:02:24 | 63 | 38,590 |
20.09.24 10:02:24 | 100 | 38,590 |
20.09.24 10:02:24 | 1 | 38,590 |
20.09.24 10:02:24 | 28 | 38,590 |
20.09.24 10:02:10 | 38 | 38,600 |
20.09.24 10:02:02 | 15 | 38,600 |
20.09.24 10:02:02 | 60 | 38,600 |
20.09.24 10:01:52 | 30 | 38,600 |
20.09.24 10:01:52 | 20 | 38,610 |
20.09.24 10:01:52 | 60 | 38,610 |
20.09.24 10:01:49 | 107 | 38,610 |
20.09.24 10:01:49 | 20 | 38,610 |
20.09.24 10:01:48 | 61 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:48 | 10 | 38,600 |
20.09.24 10:01:45 | 52 | 38,610 |
20.09.24 10:01:45 | 58 | 38,620 |
20.09.24 10:01:32 | 62 | 38,640 |
20.09.24 10:01:20 | 146 | 38,650 |
20.09.24 10:01:20 | 34 | 38,650 |
20.09.24 10:01:20 | 59 | 38,650 |
20.09.24 10:01:12 | 1 | 38,650 |
20.09.24 10:01:02 | 25 | 38,660 |
20.09.24 10:01:02 | 259 | 38,660 |
20.09.24 10:01:02 | 20 | 38,660 |
20.09.24 10:01:02 | 59 | 38,660 |
20.09.24 10:00:55 | 150 | 38,670 |
20.09.24 10:00:54 | 150 | 38,670 |
20.09.24 10:00:54 | 46 | 38,660 |