Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:15 | 44 | 38,630 |
20.09.24 10:11:35 | 25 | 38,600 |
20.09.24 10:11:35 | 139 | 38,600 |
20.09.24 10:11:33 | 46 | 38,600 |
20.09.24 10:11:30 | 49 | 38,610 |
20.09.24 10:11:30 | 50 | 38,610 |
20.09.24 10:11:06 | 38 | 38,630 |
20.09.24 10:11:06 | 45 | 38,630 |
20.09.24 10:11:04 | 25 | 38,630 |
20.09.24 10:11:04 | 50 | 38,630 |
20.09.24 10:10:09 | 80 | 38,600 |
20.09.24 10:10:09 | 100 | 38,610 |
20.09.24 10:10:09 | 20 | 38,610 |
20.09.24 10:10:09 | 77 | 38,610 |
20.09.24 10:09:45 | 19 | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:45 | 50 | 38,610 |
20.09.24 10:09:19 | 14 | 38,610 |
20.09.24 10:09:18 | 6 | 38,620 |
20.09.24 10:09:10 | 61 | 38,630 |
20.09.24 10:09:09 | 1 | 38,640 |
20.09.24 10:09:09 | 2 | 38,640 |
20.09.24 10:09:09 | 63 | 38,640 |
20.09.24 10:09:09 | 1 | 38,640 |
20.09.24 10:09:01 | 79 | 38,640 |
20.09.24 10:09:00 | 50 | 38,640 |
20.09.24 10:08:58 | 55 | 38,650 |
20.09.24 10:08:58 | 45 | 38,650 |
20.09.24 10:08:58 | 20 | 38,650 |
20.09.24 10:08:58 | 62 | 38,650 |
20.09.24 10:08:32 | 25 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:32 | 23 | 38,660 |
20.09.24 10:08:32 | 62 | 38,660 |
20.09.24 10:08:32 | 20 | 38,660 |
20.09.24 10:08:32 | 150 | 38,660 |
20.09.24 10:08:04 | 18 | 38,660 |
20.09.24 10:07:37 | 50 | 38,640 |
20.09.24 10:07:36 | 25 | 38,630 |
20.09.24 10:07:19 | 20 | 38,630 |
20.09.24 10:07:19 | 26 | 38,630 |
20.09.24 10:07:18 | 4 | 38,630 |
20.09.24 10:07:13 | 120 | 38,630 |
20.09.24 10:07:13 | 20 | 38,630 |
20.09.24 10:07:13 | 50 | 38,630 |
20.09.24 10:06:32 | 56 | 38,620 |
20.09.24 10:06:32 | 106 | 38,620 |