Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:15 | 143 | 38,580 |
20.09.24 11:04:15 | 76 | 38,580 |
20.09.24 11:03:54 | 73 | 38,570 |
20.09.24 11:03:54 | 76 | 38,560 |
20.09.24 11:03:54 | 8 | 38,560 |
20.09.24 11:02:33 | 120 | 38,550 |
20.09.24 11:02:33 | 139 | 38,550 |
20.09.24 11:02:33 | 25 | 38,550 |
20.09.24 11:01:46 | 242 | 38,560 |
20.09.24 11:01:43 | 146 | 38,570 |
20.09.24 11:00:55 | 16 | 38,600 |
20.09.24 11:00:09 | 68 | 38,590 |
20.09.24 11:00:09 | 13 | 38,590 |
20.09.24 11:00:07 | 53 | 38,620 |
20.09.24 10:58:09 | 59 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:09 | 24 | 38,650 |
20.09.24 10:58:09 | 100 | 38,650 |
20.09.24 10:56:53 | 47 | 38,630 |
20.09.24 10:56:04 | 20 | 38,640 |
20.09.24 10:56:04 | 16 | 38,640 |
20.09.24 10:55:00 | 20 | 38,630 |
20.09.24 10:55:00 | 117 | 38,630 |
20.09.24 10:54:39 | 15 | 38,600 |
20.09.24 10:54:21 | 3 | 38,630 |
20.09.24 10:53:46 | 67 | 38,650 |
20.09.24 10:53:46 | 259 | 38,660 |
20.09.24 10:53:46 | 4 | 38,660 |
20.09.24 10:53:46 | 104 | 38,660 |
20.09.24 10:53:46 | 124 | 38,660 |
20.09.24 10:53:46 | 13 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:46 | 40 | 38,670 |
20.09.24 10:53:46 | 31 | 38,670 |
20.09.24 10:53:46 | 20 | 38,670 |
20.09.24 10:52:41 | 90 | 38,660 |
20.09.24 10:51:29 | 15 | 38,610 |
20.09.24 10:51:26 | 138 | 38,610 |
20.09.24 10:51:26 | 139 | 38,610 |
20.09.24 10:51:26 | 20 | 38,620 |
20.09.24 10:50:59 | 20 | 38,580 |
20.09.24 10:50:59 | 139 | 38,580 |
20.09.24 10:50:44 | 20 | 38,570 |
20.09.24 10:50:44 | 30 | 38,570 |
20.09.24 10:50:44 | 31 | 38,570 |
20.09.24 10:50:44 | 139 | 38,570 |
20.09.24 10:50:42 | 127 | 38,560 |