Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:55 | 139 | 38,580 |
20.09.24 11:30:07 | 150 | 38,560 |
20.09.24 11:29:58 | 89 | 38,580 |
20.09.24 11:29:28 | 57 | 38,570 |
20.09.24 11:29:28 | 94 | 38,570 |
20.09.24 11:29:02 | 10 | 38,580 |
20.09.24 11:29:02 | 193 | 38,580 |
20.09.24 11:29:02 | 27 | 38,580 |
20.09.24 11:29:02 | 63 | 38,580 |
20.09.24 11:29:02 | 55 | 38,580 |
20.09.24 11:28:48 | 85 | 38,590 |
20.09.24 11:28:46 | 100 | 38,580 |
20.09.24 11:28:04 | 57 | 38,590 |
20.09.24 11:28:04 | 99 | 38,590 |
20.09.24 11:27:33 | 37 | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:33 | 114 | 38,570 |
20.09.24 11:27:33 | 129 | 38,570 |
20.09.24 11:27:15 | 77 | 38,550 |
20.09.24 11:27:15 | 39 | 38,550 |
20.09.24 11:27:06 | 20 | 38,560 |
20.09.24 11:27:06 | 59 | 38,560 |
20.09.24 11:27:06 | 65 | 38,560 |
20.09.24 11:26:26 | 25 | 38,550 |
20.09.24 11:26:12 | 43 | 38,540 |
20.09.24 11:26:12 | 20 | 38,530 |
20.09.24 11:26:12 | 28 | 38,530 |
20.09.24 11:26:12 | 57 | 38,530 |
20.09.24 11:25:58 | 78 | 38,530 |
20.09.24 11:25:33 | 100 | 38,540 |
20.09.24 11:25:15 | 2 | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:40 | 38 | 38,560 |
20.09.24 11:24:28 | 9 | 38,560 |
20.09.24 11:24:28 | 100 | 38,560 |
20.09.24 11:24:28 | 24 | 38,560 |
20.09.24 11:24:04 | 65 | 38,570 |
20.09.24 11:23:47 | 92 | 38,540 |
20.09.24 11:23:45 | 3 | 38,540 |
20.09.24 11:23:28 | 59 | 38,530 |
20.09.24 11:21:02 | 20 | 38,550 |
20.09.24 11:21:02 | 96 | 38,550 |
20.09.24 11:21:02 | 138 | 38,550 |
20.09.24 11:19:47 | 55 | 38,580 |
20.09.24 11:19:07 | 20 | 38,560 |
20.09.24 11:19:07 | 159 | 38,560 |
20.09.24 11:18:39 | 100 | 38,570 |