Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | 139 | 38,640 |
20.09.24 11:50:14 | 65 | 38,640 |
20.09.24 11:50:14 | 39 | 38,640 |
20.09.24 11:50:14 | 53 | 38,640 |
20.09.24 11:50:14 | 45 | 38,640 |
20.09.24 11:50:14 | 13 | 38,630 |
20.09.24 11:50:14 | 107 | 38,630 |
20.09.24 11:50:14 | 20 | 38,630 |
20.09.24 11:50:14 | 51 | 38,630 |
20.09.24 11:50:14 | 36 | 38,610 |
20.09.24 11:50:14 | 1 | 38,610 |
20.09.24 11:50:14 | 2 | 38,610 |
20.09.24 11:50:14 | 86 | 38,610 |
20.09.24 11:50:13 | 53 | 38,610 |
20.09.24 11:50:00 | 188 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:00 | 40 | 38,680 |
20.09.24 11:50:00 | 41 | 38,680 |
20.09.24 11:50:00 | 23 | 38,680 |
20.09.24 11:49:59 | 38 | 38,690 |
20.09.24 11:49:59 | 32 | 38,690 |
20.09.24 11:49:59 | 55 | 38,680 |
20.09.24 11:49:59 | 31 | 38,680 |
20.09.24 11:49:59 | 7 | 38,680 |
20.09.24 11:49:59 | 68 | 38,660 |
20.09.24 11:49:59 | 33 | 38,660 |
20.09.24 11:49:59 | 5 | 38,660 |
20.09.24 11:49:59 | 37 | 38,660 |
20.09.24 11:49:59 | 34 | 38,660 |
20.09.24 11:49:59 | 33 | 38,660 |
20.09.24 11:49:59 | 41 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 416 | 38,650 |
20.09.24 11:49:59 | 227 | 38,650 |
20.09.24 11:49:59 | 139 | 38,650 |
20.09.24 11:49:59 | 40 | 38,660 |
20.09.24 11:49:59 | 25 | 38,660 |
20.09.24 11:49:59 | 139 | 38,660 |
20.09.24 11:49:59 | 9 | 38,670 |
20.09.24 11:49:59 | 3 | 38,670 |
20.09.24 11:49:59 | 578 | 38,670 |
20.09.24 11:49:59 | 15 | 38,670 |
20.09.24 11:49:59 | 124 | 38,670 |
20.09.24 11:49:59 | 2 | 38,680 |
20.09.24 11:49:59 | 4 | 38,680 |
20.09.24 11:49:58 | 12 | 38,680 |
20.09.24 11:49:58 | 114 | 38,680 |