Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:14 | 50 | 38,620 |
20.09.24 11:51:14 | 2 | 38,620 |
20.09.24 11:51:14 | 70 | 38,620 |
20.09.24 11:51:14 | 2 | 38,620 |
20.09.24 11:51:13 | 53 | 38,620 |
20.09.24 11:51:01 | 13 | 38,630 |
20.09.24 11:51:00 | 1 | 38,620 |
20.09.24 11:50:59 | 36 | 38,630 |
20.09.24 11:50:59 | 41 | 38,630 |
20.09.24 11:50:59 | 113 | 38,620 |
20.09.24 11:50:59 | 53 | 38,620 |
20.09.24 11:50:59 | 125 | 38,620 |
20.09.24 11:50:59 | 107 | 38,620 |
20.09.24 11:50:59 | 24 | 38,620 |
20.09.24 11:50:59 | 34 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | 13 | 38,620 |
20.09.24 11:50:59 | 35 | 38,620 |
20.09.24 11:50:59 | 42 | 38,620 |
20.09.24 11:50:59 | 50 | 38,620 |
20.09.24 11:50:59 | 42 | 38,620 |
20.09.24 11:50:59 | 884 | 38,610 |
20.09.24 11:50:59 | 348 | 38,610 |
20.09.24 11:50:59 | 53 | 38,610 |
20.09.24 11:50:59 | 124 | 38,610 |
20.09.24 11:50:58 | 188 | 38,620 |
20.09.24 11:50:58 | 4 | 38,620 |
20.09.24 11:50:58 | 130 | 38,620 |
20.09.24 11:50:58 | 117 | 38,620 |
20.09.24 11:50:58 | 207 | 38,620 |
20.09.24 11:50:58 | 86 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:58 | 53 | 38,620 |
20.09.24 11:50:47 | 102 | 38,640 |
20.09.24 11:50:45 | 1 | 38,640 |
20.09.24 11:50:44 | 45 | 38,640 |
20.09.24 11:50:44 | 48 | 38,640 |
20.09.24 11:50:44 | 36 | 38,640 |
20.09.24 11:50:44 | 134 | 38,640 |
20.09.24 11:50:44 | 150 | 38,640 |
20.09.24 11:50:44 | 488 | 38,640 |
20.09.24 11:50:44 | 133 | 38,640 |
20.09.24 11:50:44 | 103 | 38,640 |
20.09.24 11:50:44 | 40 | 38,640 |
20.09.24 11:50:44 | 256 | 38,640 |
20.09.24 11:50:44 | 47 | 38,640 |
20.09.24 11:50:44 | 2 | 38,640 |