Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 3 | 38,660 |
20.09.24 11:51:29 | 44 | 38,660 |
20.09.24 11:51:29 | 31 | 38,670 |
20.09.24 11:51:29 | 45 | 38,660 |
20.09.24 11:51:29 | 14 | 38,660 |
20.09.24 11:51:29 | 45 | 38,670 |
20.09.24 11:51:29 | 47 | 38,670 |
20.09.24 11:51:29 | 119 | 38,660 |
20.09.24 11:51:29 | 1 | 38,660 |
20.09.24 11:51:29 | 122 | 38,660 |
20.09.24 11:51:29 | 36 | 38,660 |
20.09.24 11:51:29 | 41 | 38,660 |
20.09.24 11:51:29 | 29 | 38,660 |
20.09.24 11:51:29 | 107 | 38,650 |
20.09.24 11:51:29 | 1 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 30 | 38,650 |
20.09.24 11:51:29 | 40 | 38,650 |
20.09.24 11:51:29 | 82 | 38,640 |
20.09.24 11:51:29 | 42 | 38,640 |
20.09.24 11:51:28 | 13 | 38,640 |
20.09.24 11:51:28 | 53 | 38,640 |
20.09.24 11:51:21 | 41 | 38,650 |
20.09.24 11:51:21 | 43 | 38,650 |
20.09.24 11:51:21 | 139 | 38,650 |
20.09.24 11:51:21 | 150 | 38,650 |
20.09.24 11:51:20 | 34 | 38,650 |
20.09.24 11:51:20 | 75 | 38,650 |
20.09.24 11:51:20 | 75 | 38,650 |
20.09.24 11:51:20 | 80 | 38,650 |
20.09.24 11:51:20 | 371 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:20 | 13 | 38,650 |
20.09.24 11:51:14 | 37 | 38,650 |
20.09.24 11:51:14 | 51 | 38,650 |
20.09.24 11:51:14 | 4 | 38,650 |
20.09.24 11:51:14 | 49 | 38,650 |
20.09.24 11:51:14 | 20 | 38,650 |
20.09.24 11:51:14 | 1 | 38,640 |
20.09.24 11:51:14 | 25 | 38,640 |
20.09.24 11:51:14 | 32 | 38,640 |
20.09.24 11:51:14 | 32 | 38,640 |
20.09.24 11:51:14 | 47 | 38,640 |
20.09.24 11:51:14 | 13 | 38,630 |
20.09.24 11:51:14 | 107 | 38,630 |
20.09.24 11:51:14 | 23 | 38,630 |
20.09.24 11:51:14 | 48 | 38,630 |