Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 46 | 38,640 |
20.09.24 11:50:44 | 53 | 38,640 |
20.09.24 11:50:44 | 13 | 38,620 |
20.09.24 11:50:44 | 2 | 38,620 |
20.09.24 11:50:44 | 107 | 38,620 |
20.09.24 11:50:44 | 101 | 38,620 |
20.09.24 11:50:44 | 71 | 38,620 |
20.09.24 11:50:44 | 115 | 38,620 |
20.09.24 11:50:44 | 160 | 38,620 |
20.09.24 11:50:44 | 36 | 38,620 |
20.09.24 11:50:44 | 150 | 38,620 |
20.09.24 11:50:44 | 2 | 38,620 |
20.09.24 11:50:44 | 29 | 38,620 |
20.09.24 11:50:44 | 124 | 38,610 |
20.09.24 11:50:43 | 53 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:30 | 115 | 38,630 |
20.09.24 11:50:30 | 1 | 38,630 |
20.09.24 11:50:29 | 14 | 38,640 |
20.09.24 11:50:29 | 19 | 38,640 |
20.09.24 11:50:29 | 39 | 38,640 |
20.09.24 11:50:29 | 40 | 38,640 |
20.09.24 11:50:29 | 41 | 38,640 |
20.09.24 11:50:29 | 140 | 38,630 |
20.09.24 11:50:29 | 30 | 38,630 |
20.09.24 11:50:29 | 40 | 38,630 |
20.09.24 11:50:29 | 28 | 38,630 |
20.09.24 11:50:29 | 54 | 38,630 |
20.09.24 11:50:29 | 36 | 38,620 |
20.09.24 11:50:29 | 70 | 38,620 |
20.09.24 11:50:29 | 30 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 41 | 38,620 |
20.09.24 11:50:29 | 124 | 38,610 |
20.09.24 11:50:28 | 13 | 38,610 |
20.09.24 11:50:28 | 1 | 38,620 |
20.09.24 11:50:28 | 86 | 38,620 |
20.09.24 11:50:28 | 53 | 38,620 |
20.09.24 11:50:17 | 100 | 38,640 |
20.09.24 11:50:14 | 39 | 38,650 |
20.09.24 11:50:14 | 36 | 38,650 |
20.09.24 11:50:14 | 40 | 38,650 |
20.09.24 11:50:14 | 1 | 38,640 |
20.09.24 11:50:14 | 100 | 38,640 |
20.09.24 11:50:14 | 13 | 38,640 |
20.09.24 11:50:14 | 43 | 38,640 |
20.09.24 11:50:14 | 52 | 38,640 |