Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:06 | 68 | 38,630 |
20.09.24 11:39:39 | 12 | 38,640 |
20.09.24 11:39:39 | 73 | 38,640 |
20.09.24 11:39:39 | 100 | 38,640 |
20.09.24 11:39:39 | 14 | 38,640 |
20.09.24 11:39:39 | 8 | 38,650 |
20.09.24 11:39:39 | 77 | 38,650 |
20.09.24 11:39:39 | 35 | 38,650 |
20.09.24 11:39:39 | 150 | 38,650 |
20.09.24 11:39:35 | 92 | 38,650 |
20.09.24 11:39:35 | 30 | 38,650 |
20.09.24 11:39:35 | 2 | 38,650 |
20.09.24 11:39:35 | 2 | 38,650 |
20.09.24 11:39:33 | 139 | 38,640 |
20.09.24 11:38:10 | 67 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:03 | 20 | 38,610 |
20.09.24 11:35:45 | 20 | 38,610 |
20.09.24 11:35:45 | 100 | 38,610 |
20.09.24 11:35:39 | 68 | 38,610 |
20.09.24 11:35:39 | 432 | 38,620 |
20.09.24 11:35:00 | 41 | 38,600 |
20.09.24 11:35:00 | 20 | 38,600 |
20.09.24 11:34:52 | 1 | 38,610 |
20.09.24 11:34:44 | 32 | 38,600 |
20.09.24 11:34:44 | 122 | 38,600 |
20.09.24 11:34:44 | 260 | 38,600 |
20.09.24 11:34:44 | 14 | 38,600 |
20.09.24 11:34:44 | 73 | 38,600 |
20.09.24 11:34:44 | 52 | 38,600 |
20.09.24 11:34:02 | 21 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:58 | 47 | 38,600 |
20.09.24 11:33:58 | 35 | 38,600 |
20.09.24 11:33:58 | 139 | 38,600 |
20.09.24 11:33:58 | 65 | 38,590 |
20.09.24 11:33:32 | 3 | 38,560 |
20.09.24 11:32:54 | 20 | 38,570 |
20.09.24 11:32:54 | 56 | 38,570 |
20.09.24 11:32:54 | 28 | 38,570 |
20.09.24 11:32:22 | 150 | 38,570 |
20.09.24 11:31:57 | 80 | 38,570 |
20.09.24 11:31:51 | 72 | 38,570 |
20.09.24 11:30:55 | 20 | 38,590 |
20.09.24 11:30:55 | 115 | 38,590 |
20.09.24 11:30:55 | 139 | 38,590 |
20.09.24 11:30:55 | 31 | 38,590 |