Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:21 | 100 | 38,580 |
20.09.24 10:43:21 | 48 | 38,570 |
20.09.24 10:43:21 | 27 | 38,570 |
20.09.24 10:43:06 | 27 | 38,580 |
20.09.24 10:42:29 | 29 | 38,600 |
20.09.24 10:42:14 | 20 | 38,610 |
20.09.24 10:42:02 | 129 | 38,610 |
20.09.24 10:41:43 | 10 | 38,610 |
20.09.24 10:40:33 | 137 | 38,590 |
20.09.24 10:40:27 | 17 | 38,600 |
20.09.24 10:40:01 | 129 | 38,630 |
20.09.24 10:39:42 | 35 | 38,610 |
20.09.24 10:39:42 | 20 | 38,620 |
20.09.24 10:39:42 | 94 | 38,620 |
20.09.24 10:38:40 | 33 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:32 | 20 | 38,630 |
20.09.24 10:37:32 | 14 | 38,630 |
20.09.24 10:37:11 | 22 | 38,640 |
20.09.24 10:37:10 | 20 | 38,630 |
20.09.24 10:37:10 | 112 | 38,630 |
20.09.24 10:36:48 | 124 | 38,600 |
20.09.24 10:36:48 | 139 | 38,590 |
20.09.24 10:36:48 | 20 | 38,590 |
20.09.24 10:36:48 | 74 | 38,590 |
20.09.24 10:36:48 | 98 | 38,590 |
20.09.24 10:36:15 | 105 | 38,580 |
20.09.24 10:36:00 | 8 | 38,570 |
20.09.24 10:35:12 | 149 | 38,580 |
20.09.24 10:34:47 | 12 | 38,560 |
20.09.24 10:34:47 | 138 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:40 | 69 | 38,570 |
20.09.24 10:34:40 | 5 | 38,570 |
20.09.24 10:34:02 | 95 | 38,570 |
20.09.24 10:33:48 | 138 | 38,580 |
20.09.24 10:33:48 | 69 | 38,590 |
20.09.24 10:33:48 | 111 | 38,600 |
20.09.24 10:33:23 | 187 | 38,610 |
20.09.24 10:33:23 | 17 | 38,610 |
20.09.24 10:33:23 | 42 | 38,610 |
20.09.24 10:33:23 | 11 | 38,610 |
20.09.24 10:33:23 | 139 | 38,610 |
20.09.24 10:32:47 | 77 | 38,610 |
20.09.24 10:32:19 | 52 | 38,600 |
20.09.24 10:31:26 | 132 | 38,580 |
20.09.24 10:31:25 | 61 | 38,570 |