Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:58 | 140 | 38,500 |
20.09.24 10:23:58 | 7 | 38,500 |
20.09.24 10:23:58 | 50 | 38,500 |
20.09.24 10:23:58 | 50 | 38,500 |
20.09.24 10:22:19 | 3 | 38,520 |
20.09.24 10:22:05 | 68 | 38,530 |
20.09.24 10:22:05 | 130 | 38,530 |
20.09.24 10:20:38 | 260 | 38,540 |
20.09.24 10:20:05 | 46 | 38,560 |
20.09.24 10:20:02 | 14 | 38,570 |
20.09.24 10:20:02 | 70 | 38,570 |
20.09.24 10:19:26 | 51 | 38,570 |
20.09.24 10:19:26 | 139 | 38,570 |
20.09.24 10:18:56 | 71 | 38,520 |
20.09.24 10:17:58 | 10 | 38,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:53 | 67 | 38,550 |
20.09.24 10:17:53 | 52 | 38,550 |
20.09.24 10:17:41 | 120 | 38,580 |
20.09.24 10:17:41 | 71 | 38,590 |
20.09.24 10:17:25 | 89 | 38,620 |
20.09.24 10:17:25 | 86 | 38,620 |
20.09.24 10:16:54 | 50 | 38,620 |
20.09.24 10:16:36 | 121 | 38,590 |
20.09.24 10:16:36 | 120 | 38,600 |
20.09.24 10:16:36 | 2 | 38,600 |
20.09.24 10:16:36 | 139 | 38,600 |
20.09.24 10:16:36 | 68 | 38,610 |
20.09.24 10:16:36 | 69 | 38,620 |
20.09.24 10:16:36 | 105 | 38,630 |
20.09.24 10:16:36 | 50 | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:33 | 68 | 38,650 |
20.09.24 10:16:33 | 68 | 38,650 |
20.09.24 10:16:33 | 38 | 38,640 |
20.09.24 10:16:33 | 40 | 38,640 |
20.09.24 10:16:33 | 122 | 38,640 |
20.09.24 10:16:33 | 69 | 38,640 |
20.09.24 10:16:33 | 69 | 38,650 |
20.09.24 10:16:33 | 139 | 38,650 |
20.09.24 10:16:26 | 14 | 38,630 |
20.09.24 10:16:15 | 166 | 38,620 |
20.09.24 10:16:14 | 110 | 38,630 |
20.09.24 10:16:14 | 72 | 38,630 |
20.09.24 10:16:14 | 80 | 38,630 |
20.09.24 10:16:14 | 147 | 38,630 |
20.09.24 10:16:14 | 68 | 38,640 |