Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:54 | 88 | 38,660 |
20.09.24 10:00:54 | 40 | 38,650 |
20.09.24 10:00:54 | 62 | 38,660 |
20.09.24 10:00:54 | 180 | 38,660 |
20.09.24 10:00:54 | 81 | 38,650 |
20.09.24 10:00:54 | 139 | 38,650 |
20.09.24 10:00:25 | 58 | 38,640 |
20.09.24 10:00:21 | 100 | 38,650 |
20.09.24 10:00:21 | 48 | 38,650 |
20.09.24 10:00:15 | 20 | 38,660 |
20.09.24 10:00:15 | 60 | 38,660 |
20.09.24 10:00:02 | 81 | 38,670 |
20.09.24 10:00:02 | 19 | 38,670 |
20.09.24 10:00:02 | 24 | 38,670 |
20.09.24 10:00:02 | 58 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:02 | 20 | 38,670 |
20.09.24 10:00:00 | 12 | 38,690 |
20.09.24 09:59:31 | 22 | 38,670 |
20.09.24 09:59:31 | 139 | 38,670 |
20.09.24 09:59:02 | 139 | 38,660 |
20.09.24 09:59:02 | 140 | 38,660 |
20.09.24 09:59:02 | 51 | 38,650 |
20.09.24 09:59:02 | 9 | 38,650 |
20.09.24 09:59:02 | 34 | 38,650 |
20.09.24 09:59:02 | 58 | 38,650 |
20.09.24 09:59:02 | 46 | 38,660 |
20.09.24 09:59:02 | 20 | 38,660 |
20.09.24 09:58:13 | 59 | 38,630 |
20.09.24 09:58:13 | 20 | 38,640 |
20.09.24 09:58:13 | 58 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:02 | 1 | 38,660 |
20.09.24 09:57:47 | 21 | 38,650 |
20.09.24 09:57:45 | 20 | 38,640 |
20.09.24 09:57:45 | 21 | 38,640 |
20.09.24 09:57:44 | 77 | 38,630 |
20.09.24 09:57:15 | 94 | 38,610 |
20.09.24 09:57:15 | 19 | 38,610 |
20.09.24 09:57:15 | 56 | 38,610 |
20.09.24 09:57:00 | 79 | 38,620 |
20.09.24 09:56:49 | 15 | 38,600 |
20.09.24 09:56:49 | 110 | 38,620 |
20.09.24 09:56:49 | 118 | 38,620 |
20.09.24 09:56:49 | 23 | 38,620 |
20.09.24 09:56:49 | 28 | 38,620 |
20.09.24 09:56:49 | 139 | 38,620 |