Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:46 | 20 | 39,400 |
18.09.24 17:20:51 | 13 | 39,400 |
18.09.24 17:20:47 | 110 | 39,390 |
18.09.24 17:20:47 | 390 | 39,390 |
18.09.24 17:20:15 | 83 | 39,400 |
18.09.24 17:20:15 | 184 | 39,400 |
18.09.24 17:20:05 | 350 | 39,410 |
18.09.24 17:20:01 | 11 | 39,420 |
18.09.24 17:20:01 | 169 | 39,420 |
18.09.24 17:20:01 | 40 | 39,420 |
18.09.24 17:19:35 | 32 | 39,410 |
18.09.24 17:19:35 | 47 | 39,400 |
18.09.24 17:19:35 | 98 | 39,400 |
18.09.24 17:19:35 | 69 | 39,400 |
18.09.24 17:19:35 | 40 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:23 | 69 | 39,410 |
18.09.24 17:19:22 | 22 | 39,420 |
18.09.24 17:19:22 | 169 | 39,420 |
18.09.24 17:19:22 | 96 | 39,420 |
18.09.24 17:19:22 | 37 | 39,420 |
18.09.24 17:19:22 | 39 | 39,420 |
18.09.24 17:19:15 | 19 | 39,410 |
18.09.24 17:18:39 | 20 | 39,400 |
18.09.24 17:18:20 | 40 | 39,400 |
18.09.24 17:18:15 | 37 | 39,400 |
18.09.24 17:18:15 | 140 | 39,400 |
18.09.24 17:18:15 | 46 | 39,400 |
18.09.24 17:18:15 | 150 | 39,400 |
18.09.24 17:18:09 | 400 | 39,400 |
18.09.24 17:18:09 | 51 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:26 | 169 | 39,410 |
18.09.24 17:17:23 | 22 | 39,420 |
18.09.24 17:17:23 | 96 | 39,420 |
18.09.24 17:17:23 | 210 | 39,420 |
18.09.24 17:17:23 | 39 | 39,420 |
18.09.24 17:17:23 | 33 | 39,420 |
18.09.24 17:17:23 | 169 | 39,420 |
18.09.24 17:17:23 | 46 | 39,420 |
18.09.24 17:17:23 | 169 | 39,420 |
18.09.24 17:17:22 | 15 | 39,440 |
18.09.24 17:17:22 | 135 | 39,440 |
18.09.24 17:17:22 | 34 | 39,440 |
18.09.24 17:17:22 | 91 | 39,440 |
18.09.24 17:17:22 | 37 | 39,440 |
18.09.24 17:17:22 | 23 | 39,440 |