Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:01 | 112 | 39,390 |
18.09.24 17:25:01 | 123 | 39,390 |
18.09.24 17:25:01 | 37 | 39,390 |
18.09.24 17:25:01 | 20 | 39,390 |
18.09.24 17:25:01 | 130 | 39,390 |
18.09.24 17:25:00 | 79 | 39,380 |
18.09.24 17:25:00 | 90 | 39,380 |
18.09.24 17:25:00 | 22 | 39,380 |
18.09.24 17:24:51 | 80 | 39,380 |
18.09.24 17:24:50 | 32 | 39,380 |
18.09.24 17:24:50 | 99 | 39,380 |
18.09.24 17:24:50 | 13 | 39,380 |
18.09.24 17:24:06 | 20 | 39,380 |
18.09.24 17:24:06 | 43 | 39,380 |
18.09.24 17:24:06 | 169 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:05 | 20 | 39,380 |
18.09.24 17:24:05 | 69 | 39,380 |
18.09.24 17:24:05 | 46 | 39,380 |
18.09.24 17:24:05 | 54 | 39,380 |
18.09.24 17:24:05 | 140 | 39,380 |
18.09.24 17:24:05 | 61 | 39,380 |
18.09.24 17:24:05 | 22 | 39,380 |
18.09.24 17:24:05 | 37 | 39,380 |
18.09.24 17:24:05 | 183 | 39,380 |
18.09.24 17:23:24 | 42 | 39,380 |
18.09.24 17:23:19 | 132 | 39,380 |
18.09.24 17:23:16 | 37 | 39,380 |
18.09.24 17:23:16 | 132 | 39,380 |
18.09.24 17:22:59 | 42 | 39,390 |
18.09.24 17:22:56 | 100 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:41 | 20 | 39,400 |
18.09.24 17:22:41 | 169 | 39,400 |
18.09.24 17:21:50 | 7 | 39,400 |
18.09.24 17:21:50 | 63 | 39,400 |
18.09.24 17:21:50 | 40 | 39,400 |
18.09.24 17:21:49 | 69 | 39,410 |
18.09.24 17:21:49 | 51 | 39,410 |
18.09.24 17:21:49 | 33 | 39,410 |
18.09.24 17:21:49 | 99 | 39,410 |
18.09.24 17:21:49 | 32 | 39,410 |
18.09.24 17:21:49 | 50 | 39,410 |
18.09.24 17:21:49 | 169 | 39,410 |
18.09.24 17:21:49 | 98 | 39,400 |
18.09.24 17:21:46 | 98 | 39,400 |
18.09.24 17:21:46 | 131 | 39,400 |