Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 686 | 39,510 |
18.09.24 17:35:00 | 774 | 39,510 |
18.09.24 17:35:00 | 671 | 39,510 |
18.09.24 17:35:00 | 675 | 39,510 |
18.09.24 17:35:00 | 3,36 Tsd. | 39,510 |
18.09.24 17:35:00 | 212 | 39,510 |
18.09.24 17:35:00 | 1,50 Tsd. | 39,510 |
18.09.24 17:35:00 | 227 | 39,510 |
18.09.24 17:35:00 | 704 | 39,510 |
18.09.24 17:35:00 | 1,73 Tsd. | 39,510 |
18.09.24 17:35:00 | 578 | 39,510 |
18.09.24 17:35:00 | 729 | 39,510 |
18.09.24 17:35:00 | 183 | 39,510 |
18.09.24 17:35:00 | 1,90 Tsd. | 39,510 |
18.09.24 17:35:00 | 228 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 685 | 39,510 |
18.09.24 17:35:00 | 764 | 39,510 |
18.09.24 17:35:00 | 729 | 39,510 |
18.09.24 17:35:00 | 208 | 39,510 |
18.09.24 17:35:00 | 1,63 Tsd. | 39,510 |
18.09.24 17:35:00 | 814 | 39,510 |
18.09.24 17:35:00 | 136 | 39,510 |
18.09.24 17:35:00 | 14 | 39,510 |
18.09.24 17:35:00 | 12 | 39,510 |
18.09.24 17:35:00 | 132 | 39,510 |
18.09.24 17:35:00 | 2,07 Tsd. | 39,510 |
18.09.24 17:35:00 | 35 | 39,510 |
18.09.24 17:35:00 | 130 | 39,510 |
18.09.24 17:35:00 | 132 | 39,510 |
18.09.24 17:35:00 | 3 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 5,70 Tsd. | 39,510 |
18.09.24 17:35:00 | 500 | 39,510 |
18.09.24 17:35:00 | 3,92 Tsd. | 39,510 |
18.09.24 17:35:00 | 1 | 39,510 |
18.09.24 17:35:00 | 77 | 39,510 |
18.09.24 17:35:00 | 140 | 39,510 |
18.09.24 17:35:00 | 585 | 39,510 |
18.09.24 17:35:00 | 12,55 Tsd. | 39,510 |
18.09.24 17:35:00 | 53 | 39,510 |
18.09.24 17:35:00 | 752 | 39,510 |
18.09.24 17:35:00 | 100 | 39,510 |
18.09.24 17:35:00 | 7 | 39,510 |
18.09.24 17:35:00 | 22 | 39,510 |
18.09.24 17:35:00 | 529 | 39,510 |
18.09.24 17:35:00 | 125 | 39,510 |