Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 2,92 Tsd. | 39,510 |
18.09.24 17:35:00 | 869 | 39,510 |
18.09.24 17:35:00 | 675 | 39,510 |
18.09.24 17:35:00 | 1,42 Tsd. | 39,510 |
18.09.24 17:35:00 | 856 | 39,510 |
18.09.24 17:35:00 | 586 | 39,510 |
18.09.24 17:35:00 | 1,02 Tsd. | 39,510 |
18.09.24 17:35:00 | 1,81 Tsd. | 39,510 |
18.09.24 17:35:00 | 102 | 39,510 |
18.09.24 17:35:00 | 300 | 39,510 |
18.09.24 17:35:00 | 300 | 39,510 |
18.09.24 17:35:00 | 557 | 39,510 |
18.09.24 17:35:00 | 357 | 39,510 |
18.09.24 17:35:00 | 13 | 39,510 |
18.09.24 17:35:00 | 1,83 Tsd. | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 2,03 Tsd. | 39,510 |
18.09.24 17:35:00 | 1,03 Tsd. | 39,510 |
18.09.24 17:35:00 | 1,47 Tsd. | 39,510 |
18.09.24 17:35:00 | 803 | 39,510 |
18.09.24 17:35:00 | 1,00 Tsd. | 39,510 |
18.09.24 17:35:00 | 300 | 39,510 |
18.09.24 17:35:00 | 16 | 39,510 |
18.09.24 17:35:00 | 80 | 39,510 |
18.09.24 17:35:00 | 357 | 39,510 |
18.09.24 17:35:00 | 525 | 39,510 |
18.09.24 17:35:00 | 2,86 Tsd. | 39,510 |
18.09.24 17:35:00 | 104 | 39,510 |
18.09.24 17:35:00 | 688 | 39,510 |
18.09.24 17:35:00 | 1,35 Tsd. | 39,510 |
18.09.24 17:35:00 | 358 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 350 | 39,510 |
18.09.24 17:35:00 | 1,76 Tsd. | 39,510 |
18.09.24 17:35:00 | 611 | 39,510 |
18.09.24 17:35:00 | 2,25 Tsd. | 39,510 |
18.09.24 17:35:00 | 1,48 Tsd. | 39,510 |
18.09.24 17:35:00 | 10 | 39,510 |
18.09.24 17:35:00 | 1,63 Tsd. | 39,510 |
18.09.24 17:35:00 | 794 | 39,510 |
18.09.24 17:35:00 | 197 | 39,510 |
18.09.24 17:35:00 | 1,06 Tsd. | 39,510 |
18.09.24 17:35:00 | 760 | 39,510 |
18.09.24 17:35:00 | 1,65 Tsd. | 39,510 |
18.09.24 17:35:00 | 949 | 39,510 |
18.09.24 17:35:00 | 979 | 39,510 |
18.09.24 17:35:00 | 126 | 39,510 |