Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 2,49 Tsd. | 39,510 |
18.09.24 17:35:00 | 4,60 Tsd. | 39,510 |
18.09.24 17:35:00 | 36 | 39,510 |
18.09.24 17:35:00 | 86 | 39,510 |
18.09.24 17:35:00 | 670 | 39,510 |
18.09.24 17:35:00 | 48 | 39,510 |
18.09.24 17:35:00 | 684 | 39,510 |
18.09.24 17:35:00 | 100 | 39,510 |
18.09.24 17:35:00 | 3,03 Tsd. | 39,510 |
18.09.24 17:35:00 | 4,94 Tsd. | 39,510 |
18.09.24 17:35:00 | 373 | 39,510 |
18.09.24 17:35:00 | 2,72 Tsd. | 39,510 |
18.09.24 17:35:00 | 503 | 39,510 |
18.09.24 17:35:00 | 754 | 39,510 |
18.09.24 17:35:00 | 10,35 Tsd. | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 323 | 39,510 |
18.09.24 17:35:00 | 2,57 Tsd. | 39,510 |
18.09.24 17:35:00 | 740 | 39,510 |
18.09.24 17:35:00 | 135 | 39,510 |
18.09.24 17:35:00 | 105 | 39,510 |
18.09.24 17:35:00 | 292 | 39,510 |
18.09.24 17:35:00 | 29,31 Tsd. | 39,510 |
18.09.24 17:35:00 | 700 | 39,510 |
18.09.24 17:35:00 | 1,29 Tsd. | 39,510 |
18.09.24 17:35:00 | 760 | 39,510 |
18.09.24 17:35:00 | 490 | 39,510 |
18.09.24 17:35:00 | 126 | 39,510 |
18.09.24 17:35:00 | 1,15 Tsd. | 39,510 |
18.09.24 17:35:00 | 984 | 39,510 |
18.09.24 17:35:00 | 2,66 Tsd. | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 4 | 39,510 |
18.09.24 17:35:00 | 800 | 39,510 |
18.09.24 17:35:00 | 806 | 39,510 |
18.09.24 17:35:00 | 32 | 39,510 |
18.09.24 17:35:00 | 1,18 Tsd. | 39,510 |
18.09.24 17:35:00 | 417 | 39,510 |
18.09.24 17:35:00 | 70 | 39,510 |
18.09.24 17:35:00 | 880 | 39,510 |
18.09.24 17:35:00 | 26 | 39,510 |
18.09.24 17:35:00 | 5 | 39,510 |
18.09.24 17:35:00 | 901 | 39,510 |
18.09.24 17:35:00 | 396 | 39,510 |
18.09.24 17:35:00 | 11,16 Tsd. | 39,510 |
18.09.24 17:35:00 | 278 | 39,510 |
18.09.24 17:35:00 | 5,67 Tsd. | 39,510 |