Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 1,50 Tsd. | 39,510 |
18.09.24 17:35:00 | 325 | 39,510 |
18.09.24 17:35:00 | 147 | 39,510 |
18.09.24 17:35:00 | 3,06 Tsd. | 39,510 |
18.09.24 17:35:00 | 3 | 39,510 |
18.09.24 17:35:00 | 1 | 39,510 |
18.09.24 17:35:00 | 3 | 39,510 |
18.09.24 17:35:00 | 126 | 39,510 |
18.09.24 17:35:00 | 1,23 Tsd. | 39,510 |
18.09.24 17:35:00 | 3,05 Tsd. | 39,510 |
18.09.24 17:35:00 | 1,62 Tsd. | 39,510 |
18.09.24 17:35:00 | 121 | 39,510 |
18.09.24 17:35:00 | 3,86 Tsd. | 39,510 |
18.09.24 17:35:00 | 1,75 Tsd. | 39,510 |
18.09.24 17:35:00 | 1,23 Tsd. | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 1,55 Tsd. | 39,510 |
18.09.24 17:35:00 | 1,59 Tsd. | 39,510 |
18.09.24 17:35:00 | 93 | 39,510 |
18.09.24 17:35:00 | 496 | 39,510 |
18.09.24 17:35:00 | 929 | 39,510 |
18.09.24 17:35:00 | 1,03 Tsd. | 39,510 |
18.09.24 17:35:00 | 2,87 Tsd. | 39,510 |
18.09.24 17:35:00 | 499 | 39,510 |
18.09.24 17:35:00 | 610 | 39,510 |
18.09.24 17:35:00 | 595 | 39,510 |
18.09.24 17:35:00 | 590 | 39,510 |
18.09.24 17:35:00 | 358 | 39,510 |
18.09.24 17:35:00 | 556 | 39,510 |
18.09.24 17:35:00 | 899 | 39,510 |
18.09.24 17:35:00 | 4,30 Tsd. | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 116 | 39,510 |
18.09.24 17:35:00 | 4,73 Tsd. | 39,510 |
18.09.24 17:35:00 | 11,42 Tsd. | 39,510 |
18.09.24 17:35:00 | 2,44 Tsd. | 39,510 |
18.09.24 17:35:00 | 1,13 Tsd. | 39,510 |
18.09.24 17:35:00 | 379 | 39,510 |
18.09.24 17:35:00 | 290 | 39,510 |
18.09.24 17:35:00 | 5,72 Tsd. | 39,510 |
18.09.24 17:35:00 | 421 | 39,510 |
18.09.24 17:35:00 | 527 | 39,510 |
18.09.24 17:35:00 | 1,46 Tsd. | 39,510 |
18.09.24 17:35:00 | 56 | 39,510 |
18.09.24 17:35:00 | 34 | 39,510 |
18.09.24 17:35:00 | 1,61 Tsd. | 39,510 |
18.09.24 17:35:00 | 1,82 Tsd. | 39,510 |