Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:42 | 169 | 39,370 |
18.09.24 17:29:42 | 20 | 39,370 |
18.09.24 17:29:40 | 10 | 39,360 |
18.09.24 17:29:13 | 150 | 39,370 |
18.09.24 17:29:13 | 109 | 39,370 |
18.09.24 17:29:13 | 159 | 39,370 |
18.09.24 17:29:13 | 99 | 39,370 |
18.09.24 17:29:05 | 10 | 39,370 |
18.09.24 17:29:05 | 1 | 39,380 |
18.09.24 17:29:05 | 2 | 39,380 |
18.09.24 17:28:28 | 169 | 39,380 |
18.09.24 17:28:28 | 140 | 39,380 |
18.09.24 17:28:28 | 97 | 39,380 |
18.09.24 17:28:28 | 169 | 39,380 |
18.09.24 17:28:28 | 100 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:26 | 61 | 39,390 |
18.09.24 17:28:26 | 20 | 39,390 |
18.09.24 17:28:26 | 19 | 39,390 |
18.09.24 17:28:26 | 22 | 39,390 |
18.09.24 17:27:30 | 139 | 39,380 |
18.09.24 17:27:30 | 34 | 39,380 |
18.09.24 17:27:28 | 4 | 39,380 |
18.09.24 17:27:28 | 247 | 39,380 |
18.09.24 17:27:28 | 20 | 39,380 |
18.09.24 17:27:28 | 103 | 39,380 |
18.09.24 17:27:04 | 19 | 39,380 |
18.09.24 17:27:04 | 150 | 39,380 |
18.09.24 17:27:04 | 20 | 39,380 |
18.09.24 17:27:04 | 150 | 39,380 |
18.09.24 17:26:58 | 92 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:58 | 195 | 39,380 |
18.09.24 17:26:58 | 103 | 39,380 |
18.09.24 17:26:33 | 90 | 39,390 |
18.09.24 17:26:01 | 56 | 39,400 |
18.09.24 17:26:01 | 19 | 39,400 |
18.09.24 17:26:01 | 37 | 39,400 |
18.09.24 17:26:00 | 20 | 39,390 |
18.09.24 17:25:40 | 125 | 39,390 |
18.09.24 17:25:32 | 263 | 39,390 |
18.09.24 17:25:32 | 113 | 39,390 |
18.09.24 17:25:32 | 109 | 39,390 |
18.09.24 17:25:32 | 1,24 Tsd. | 39,390 |
18.09.24 17:25:32 | 147 | 39,390 |
18.09.24 17:25:32 | 581 | 39,390 |
18.09.24 17:25:18 | 49 | 39,390 |