Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 30 | 39,510 |
18.09.24 17:35:00 | 162 | 39,510 |
18.09.24 17:35:00 | 11,10 Tsd. | 39,510 |
18.09.24 17:35:00 | 241 | 39,510 |
18.09.24 17:35:00 | 176 | 39,510 |
18.09.24 17:35:00 | 532 | 39,510 |
18.09.24 17:35:00 | 21 | 39,510 |
18.09.24 17:35:00 | 177 | 39,510 |
18.09.24 17:35:00 | 7,79 Tsd. | 39,510 |
18.09.24 17:35:00 | 706 | 39,510 |
18.09.24 17:35:00 | 364 | 39,510 |
18.09.24 17:35:00 | 14,32 Tsd. | 39,510 |
18.09.24 17:35:00 | 2,59 Tsd. | 39,510 |
18.09.24 17:35:00 | 333 | 39,510 |
18.09.24 17:35:00 | 1,11 Tsd. | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 728 | 39,510 |
18.09.24 17:35:00 | 489 | 39,510 |
18.09.24 17:35:00 | 24 | 39,510 |
18.09.24 17:35:00 | 57 | 39,510 |
18.09.24 17:35:00 | 806 | 39,510 |
18.09.24 17:35:00 | 199 | 39,510 |
18.09.24 17:35:00 | 8 | 39,510 |
18.09.24 17:35:00 | 108 | 39,510 |
18.09.24 17:35:00 | 710 | 39,510 |
18.09.24 17:35:00 | 174 | 39,510 |
18.09.24 17:35:00 | 1,92 Tsd. | 39,510 |
18.09.24 17:35:00 | 309 | 39,510 |
18.09.24 17:35:00 | 1 | 39,510 |
18.09.24 17:35:00 | 2 | 39,510 |
18.09.24 17:35:00 | 129 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 348 | 39,510 |
18.09.24 17:29:50 | 10 | 39,390 |
18.09.24 17:29:50 | 40 | 39,400 |
18.09.24 17:29:50 | 46 | 39,400 |
18.09.24 17:29:47 | 79 | 39,390 |
18.09.24 17:29:47 | 61 | 39,390 |
18.09.24 17:29:47 | 1 | 39,390 |
18.09.24 17:29:47 | 22 | 39,390 |
18.09.24 17:29:42 | 38 | 39,380 |
18.09.24 17:29:42 | 99 | 39,380 |
18.09.24 17:29:42 | 34 | 39,380 |
18.09.24 17:29:42 | 133 | 39,380 |
18.09.24 17:29:42 | 169 | 39,380 |
18.09.24 17:29:42 | 169 | 39,370 |
18.09.24 17:29:42 | 37 | 39,370 |