Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 782 | 39,510 |
18.09.24 17:35:00 | 4,12 Tsd. | 39,510 |
18.09.24 17:35:00 | 773 | 39,510 |
18.09.24 17:35:00 | 7 | 39,510 |
18.09.24 17:35:00 | 5,43 Tsd. | 39,510 |
18.09.24 17:35:00 | 11,58 Tsd. | 39,510 |
18.09.24 17:35:00 | 192 | 39,510 |
18.09.24 17:35:00 | 1,82 Tsd. | 39,510 |
18.09.24 17:35:00 | 136 | 39,510 |
18.09.24 17:35:00 | 22 | 39,510 |
18.09.24 17:35:00 | 255 | 39,510 |
18.09.24 17:35:00 | 104 | 39,510 |
18.09.24 17:35:00 | 12,88 Tsd. | 39,510 |
18.09.24 17:35:00 | 242 | 39,510 |
18.09.24 17:35:00 | 728 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 294 | 39,510 |
18.09.24 17:35:00 | 615 | 39,510 |
18.09.24 17:35:00 | 16,47 Tsd. | 39,510 |
18.09.24 17:35:00 | 21 | 39,510 |
18.09.24 17:35:00 | 604 | 39,510 |
18.09.24 17:35:00 | 124 | 39,510 |
18.09.24 17:35:00 | 660 | 39,510 |
18.09.24 17:35:00 | 1,95 Tsd. | 39,510 |
18.09.24 17:35:00 | 282 | 39,510 |
18.09.24 17:35:00 | 937 | 39,510 |
18.09.24 17:35:00 | 131 | 39,510 |
18.09.24 17:35:00 | 17 | 39,510 |
18.09.24 17:35:00 | 2,58 Tsd. | 39,510 |
18.09.24 17:35:00 | 24,40 Tsd. | 39,510 |
18.09.24 17:35:00 | 125 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 225 | 39,510 |
18.09.24 17:35:00 | 594 | 39,510 |
18.09.24 17:35:00 | 833 | 39,510 |
18.09.24 17:35:00 | 4,35 Tsd. | 39,510 |
18.09.24 17:35:00 | 103 | 39,510 |
18.09.24 17:35:00 | 2,19 Tsd. | 39,510 |
18.09.24 17:35:00 | 5,97 Tsd. | 39,510 |
18.09.24 17:35:00 | 6,84 Tsd. | 39,510 |
18.09.24 17:35:00 | 225 | 39,510 |
18.09.24 17:35:00 | 225 | 39,510 |
18.09.24 17:35:00 | 225 | 39,510 |
18.09.24 17:35:00 | 5,63 Tsd. | 39,510 |
18.09.24 17:35:00 | 82 | 39,510 |
18.09.24 17:35:00 | 1,90 Tsd. | 39,510 |
18.09.24 17:35:00 | 1,38 Tsd. | 39,510 |