Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:22 | 15 | 39,440 |
18.09.24 17:17:22 | 135 | 39,440 |
18.09.24 17:17:22 | 7 | 39,430 |
18.09.24 17:17:22 | 22 | 39,430 |
18.09.24 17:17:22 | 40 | 39,430 |
18.09.24 17:17:22 | 32 | 39,430 |
18.09.24 17:17:22 | 90 | 39,430 |
18.09.24 17:17:22 | 33 | 39,430 |
18.09.24 17:17:22 | 135 | 39,430 |
18.09.24 17:17:22 | 2 | 39,420 |
18.09.24 17:17:22 | 135 | 39,420 |
18.09.24 17:17:22 | 36 | 39,410 |
18.09.24 17:17:22 | 140 | 39,410 |
18.09.24 17:16:46 | 20 | 39,410 |
18.09.24 17:16:46 | 135 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:39 | 65 | 39,410 |
18.09.24 17:15:56 | 117 | 39,410 |
18.09.24 17:15:54 | 55 | 39,410 |
18.09.24 17:15:47 | 5 | 39,410 |
18.09.24 17:15:47 | 150 | 39,410 |
18.09.24 17:14:24 | 48 | 39,420 |
18.09.24 17:14:24 | 101 | 39,420 |
18.09.24 17:14:23 | 50 | 39,410 |
18.09.24 17:14:23 | 34 | 39,420 |
18.09.24 17:14:23 | 20 | 39,420 |
18.09.24 17:14:23 | 173 | 39,420 |
18.09.24 17:14:23 | 135 | 39,420 |
18.09.24 17:14:21 | 135 | 39,420 |
18.09.24 17:14:21 | 131 | 39,420 |
18.09.24 17:14:01 | 135 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:44 | 71 | 39,400 |
18.09.24 17:13:44 | 20 | 39,400 |
18.09.24 17:13:44 | 55 | 39,400 |
18.09.24 17:13:44 | 43 | 39,400 |
18.09.24 17:13:44 | 135 | 39,400 |
18.09.24 17:13:24 | 1 | 39,390 |
18.09.24 17:13:24 | 125 | 39,390 |
18.09.24 17:13:24 | 135 | 39,390 |
18.09.24 17:13:22 | 135 | 39,370 |
18.09.24 17:13:22 | 158 | 39,370 |
18.09.24 17:13:22 | 20 | 39,370 |
18.09.24 17:13:05 | 20 | 39,380 |
18.09.24 17:12:48 | 31 | 39,380 |
18.09.24 17:12:48 | 22 | 39,380 |
18.09.24 17:12:48 | 20 | 39,380 |