Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:17 | 150 | 39,490 |
18.09.24 17:04:45 | 36 | 39,480 |
18.09.24 17:04:45 | 52 | 39,480 |
18.09.24 17:04:45 | 156 | 39,480 |
18.09.24 17:04:45 | 61 | 39,480 |
18.09.24 17:04:45 | 22 | 39,480 |
18.09.24 17:04:45 | 20 | 39,480 |
18.09.24 17:04:45 | 135 | 39,480 |
18.09.24 17:04:02 | 103 | 39,500 |
18.09.24 17:04:01 | 150 | 39,500 |
18.09.24 17:04:01 | 91 | 39,510 |
18.09.24 17:04:01 | 254 | 39,510 |
18.09.24 17:04:01 | 150 | 39,510 |
18.09.24 17:04:01 | 135 | 39,520 |
18.09.24 17:04:01 | 103 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:01 | 150 | 39,520 |
18.09.24 17:04:01 | 20 | 39,530 |
18.09.24 17:04:01 | 107 | 39,530 |
18.09.24 17:04:01 | 150 | 39,530 |
18.09.24 17:03:50 | 60 | 39,530 |
18.09.24 17:03:50 | 13 | 39,530 |
18.09.24 17:03:50 | 104 | 39,530 |
18.09.24 17:03:47 | 31 | 39,540 |
18.09.24 17:03:47 | 58 | 39,540 |
18.09.24 17:03:47 | 69 | 39,540 |
18.09.24 17:03:47 | 134 | 39,540 |
18.09.24 17:01:52 | 25 | 39,550 |
18.09.24 17:01:52 | 88 | 39,550 |
18.09.24 17:01:52 | 76 | 39,550 |
18.09.24 17:01:16 | 53 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:16 | 16 | 39,550 |
18.09.24 17:01:16 | 93 | 39,540 |
18.09.24 17:01:16 | 63 | 39,540 |
18.09.24 17:01:16 | 87 | 39,540 |
18.09.24 17:00:40 | 135 | 39,530 |
18.09.24 17:00:40 | 20 | 39,530 |
18.09.24 17:00:40 | 256 | 39,530 |
18.09.24 17:00:19 | 20 | 39,520 |
18.09.24 17:00:08 | 1 | 39,520 |
18.09.24 17:00:06 | 20 | 39,520 |
18.09.24 17:00:06 | 150 | 39,520 |
18.09.24 17:00:05 | 8 | 39,530 |
18.09.24 17:00:05 | 10 | 39,530 |
18.09.24 17:00:05 | 132 | 39,530 |
18.09.24 17:00:05 | 9 | 39,520 |