Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:05 | 18 | 39,470 |
19.09.24 17:08:05 | 20 | 39,470 |
19.09.24 17:08:00 | 20 | 39,480 |
19.09.24 17:08:00 | 150 | 39,480 |
19.09.24 17:07:59 | 150 | 39,480 |
19.09.24 17:07:59 | 23 | 39,480 |
19.09.24 17:07:59 | 127 | 39,480 |
19.09.24 17:07:59 | 84 | 39,480 |
19.09.24 17:07:59 | 34 | 39,480 |
19.09.24 17:07:59 | 32 | 39,480 |
19.09.24 17:07:59 | 286 | 39,490 |
19.09.24 17:07:34 | 18 | 39,500 |
19.09.24 17:07:16 | 115 | 39,500 |
19.09.24 17:07:14 | 12 | 39,520 |
19.09.24 17:07:14 | 46 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:14 | 253 | 39,520 |
19.09.24 17:07:14 | 6 | 39,520 |
19.09.24 17:07:14 | 119 | 39,520 |
19.09.24 17:07:14 | 31 | 39,520 |
19.09.24 17:07:14 | 253 | 39,530 |
19.09.24 17:07:14 | 90 | 39,530 |
19.09.24 17:07:14 | 43 | 39,530 |
19.09.24 17:06:54 | 83 | 39,540 |
19.09.24 17:06:54 | 67 | 39,540 |
19.09.24 17:06:27 | 34 | 39,540 |
19.09.24 17:06:27 | 150 | 39,540 |
19.09.24 17:06:27 | 150 | 39,540 |
19.09.24 17:06:27 | 169 | 39,540 |
19.09.24 17:06:27 | 222 | 39,540 |
19.09.24 17:06:26 | 31 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:26 | 68 | 39,540 |
19.09.24 17:06:26 | 2 | 39,540 |
19.09.24 17:06:26 | 150 | 39,540 |
19.09.24 17:05:11 | 58 | 39,540 |
19.09.24 17:05:11 | 169 | 39,540 |
19.09.24 17:05:11 | 89 | 39,550 |
19.09.24 17:05:11 | 71 | 39,550 |
19.09.24 17:05:11 | 24 | 39,550 |
19.09.24 17:05:05 | 113 | 39,560 |
19.09.24 17:05:04 | 253 | 39,560 |
19.09.24 17:05:04 | 123 | 39,560 |
19.09.24 17:05:04 | 160 | 39,560 |
19.09.24 17:05:02 | 113 | 39,570 |
19.09.24 17:05:00 | 200 | 39,570 |
19.09.24 17:05:00 | 253 | 39,570 |