Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:15 | 135 | 39,370 |
19.09.24 16:55:15 | 41 | 39,370 |
19.09.24 16:55:02 | 1 | 39,360 |
19.09.24 16:55:00 | 4 | 39,370 |
19.09.24 16:54:28 | 100 | 39,380 |
19.09.24 16:53:24 | 150 | 39,390 |
19.09.24 16:53:00 | 119 | 39,380 |
19.09.24 16:53:00 | 31 | 39,380 |
19.09.24 16:53:00 | 52 | 39,380 |
19.09.24 16:53:00 | 135 | 39,380 |
19.09.24 16:53:00 | 22 | 39,380 |
19.09.24 16:53:00 | 35 | 39,370 |
19.09.24 16:53:00 | 11 | 39,370 |
19.09.24 16:53:00 | 37 | 39,370 |
19.09.24 16:52:34 | 4 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:32 | 104 | 39,370 |
19.09.24 16:52:32 | 14 | 39,370 |
19.09.24 16:52:32 | 37 | 39,370 |
19.09.24 16:52:22 | 6 | 39,370 |
19.09.24 16:52:22 | 26 | 39,370 |
19.09.24 16:51:39 | 36 | 39,350 |
19.09.24 16:51:39 | 43 | 39,350 |
19.09.24 16:51:33 | 113 | 39,350 |
19.09.24 16:51:33 | 142 | 39,350 |
19.09.24 16:51:33 | 8 | 39,350 |
19.09.24 16:51:14 | 14 | 39,360 |
19.09.24 16:51:01 | 1 | 39,360 |
19.09.24 16:50:42 | 5 | 39,360 |
19.09.24 16:50:25 | 121 | 39,370 |
19.09.24 16:49:28 | 107 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:23 | 268 | 39,370 |
19.09.24 16:48:42 | 4 | 39,370 |
19.09.24 16:48:42 | 43 | 39,370 |
19.09.24 16:48:42 | 30 | 39,370 |
19.09.24 16:48:42 | 135 | 39,370 |
19.09.24 16:48:39 | 42 | 39,370 |
19.09.24 16:48:39 | 20 | 39,370 |
19.09.24 16:48:39 | 247 | 39,370 |
19.09.24 16:48:39 | 208 | 39,370 |
19.09.24 16:48:39 | 150 | 39,370 |
19.09.24 16:48:39 | 135 | 39,370 |
19.09.24 16:48:33 | 135 | 39,360 |
19.09.24 16:48:32 | 56 | 39,360 |
19.09.24 16:48:32 | 49 | 39,360 |
19.09.24 16:48:32 | 150 | 39,360 |